| COMP | GROWTH | GROWTH | |||||
| PRICE | $ | % | OF | ||||
| 12/31/1994 | 751.95 | CHANGE | CHANGE | L/S | $1,000.00 | ||
| 1/3/1995 | 743.58 | -8.37 | -1.11% | LONG | $988.87 | ||
| 1/4/1995 | 745.84 | 2.26 | -0.81% | LONG | $991.87 | ||
| 1/5/1995 | 745.66 | -0.18 | -0.84% | LONG | $991.64 | ||
| 1/6/1995 | 749.69 | 4.03 | -0.30% | LONG | $996.99 | ||
| 1/9/1995 | 752.09 | 2.40 | 0.02% | LONG | $1,000.19 | ||
| 1/10/1995 | 756.52 | 4.43 | 0.61% | LONG | $1,006.08 | ||
| 1/11/1995 | 755.74 | -0.78 | 0.50% | LONG | $1,005.04 | ||
| 1/12/1995 | 756.51 | 0.77 | 0.61% | LONG | $1,006.06 | ||
| 1/13/1995 | 762.16 | 5.65 | 1.36% | LONG | $1,013.58 | ||
| 1/16/1995 | 768.16 | 6.00 | 2.16% | LONG | $1,021.56 | ||
| 1/17/1995 | 772.14 | 3.98 | 2.69% | LONG | $1,026.85 | ||
| 1/18/1995 | 772.38 | 0.24 | 2.72% | LONG | $1,027.17 | ||
| 1/19/1995 | 768.55 | -3.83 | 2.21% | LONG | $1,022.08 | ||
| 1/20/1995 | 762.05 | -6.50 | 1.34% | LONG | $1,013.43 | ||
| 1/23/1995 | 759.51 | -2.54 | 1.01% | LONG | $1,010.05 | ||
| 1/24/1995 | 763.20 | 3.69 | 1.50% | LONG | $1,014.96 | ||
| 1/25/1995 | 760.98 | -2.22 | 1.20% | LONG | $1,012.01 | ||
| 1/26/1995 | 757.56 | -3.42 | 0.75% | LONG | $1,007.46 | ||
| 1/27/1995 | 758.91 | 1.35 | 0.93% | LONG | $1,009.26 | ||
| 1/30/1995 | 751.83 | -7.08 | -0.02% | LONG | $999.84 | ||
| 1/31/1995 | 755.20 | 3.37 | 0.43% | LONG | $1,004.32 | ||
| 2/1/1995 | 758.31 | 3.11 | 0.85% | LONG | $1,008.46 | ||
| 2/2/1995 | 763.64 | 5.33 | 1.55% | LONG | $1,015.55 | ||
| 2/3/1995 | 772.06 | 8.42 | 2.67% | LONG | $1,026.74 | ||
| 2/6/1995 | 778.85 | 6.79 | 3.58% | LONG | $1,035.77 | ||
| 2/7/1995 | 778.97 | 0.12 | 3.59% | LONG | $1,035.93 | ||
| 2/8/1995 | 783.77 | 4.80 | 4.23% | LONG | $1,042.32 | ||
| 2/9/1995 | 785.44 | 1.67 | 4.45% | LONG | $1,044.54 | ||
| 2/10/1995 | 790.43 | 4.99 | 5.12% | LONG | $1,051.17 | ||
| 2/13/1995 | 789.42 | -1.01 | 4.98% | LONG | $1,049.83 | ||
| 2/14/1995 | 790.62 | 1.20 | 5.14% | LONG | $1,051.43 | ||
| 2/15/1995 | 795.63 | 5.01 | 5.81% | LONG | $1,058.09 | ||
| 2/16/1995 | 793.31 | -2.32 | 5.50% | LONG | $1,055.00 | ||
| 2/17/1995 | 786.97 | -6.34 | 4.66% | LONG | $1,046.57 | ||
| 2/21/1995 | 784.62 | -2.35 | 4.34% | LONG | $1,043.45 | ||
| 2/22/1995 | 787.93 | 3.31 | 4.78% | LONG | $1,047.85 | ||
| 2/23/1995 | 791.35 | 3.42 | 5.24% | LONG | $1,052.40 | ||
| 2/24/1995 | 791.08 | -0.27 | 5.20% | LONG | $1,052.04 | ||
| 2/27/1995 | 784.50 | -6.58 | 4.33% | LONG | $1,043.29 | ||
| 2/28/1995 | 793.73 | 9.23 | 5.56% | LONG | $1,055.56 | ||
| 3/1/1995 | 791.87 | -1.86 | 5.31% | LONG | $1,053.09 | ||
| 3/2/1995 | 793.68 | 1.81 | 5.55% | LONG | $1,055.50 | ||
| 3/3/1995 | 798.79 | 5.11 | 6.23% | LONG | $1,062.29 | ||
| 3/6/1995 | 797.77 | -1.02 | 6.09% | LONG | $1,060.93 | ||
| 3/7/1995 | 791.33 | -6.44 | 5.24% | LONG | $1,052.37 | ||
| 3/8/1995 | 795.81 | 4.48 | 5.83% | LONG | $1,058.33 | ||
| 3/9/1995 | 796.24 | 0.43 | 5.89% | LONG | $1,058.90 | ||
| 3/10/1995 | 802.22 | 5.98 | 6.69% | LONG | $1,066.85 | ||
| 3/13/1995 | 802.31 | 0.09 | 6.70% | LONG | $1,066.97 | ||
| 3/14/1995 | 808.24 | 5.93 | 7.49% | LONG | $1,074.86 | ||
| 3/15/1995 | 807.38 | -0.86 | 7.37% | LONG | $1,073.72 | ||
| 3/16/1995 | 809.34 | 1.96 | 7.63% | LONG | $1,076.32 | ||
| 3/17/1995 | 808.33 | -1.01 | 7.50% | LONG | $1,074.98 | ||
| 3/20/1995 | 810.49 | 2.16 | 7.79% | LONG | $1,077.85 | ||
| 3/21/1995 | 809.78 | -0.71 | 7.69% | LONG | $1,076.91 | ||
| 3/22/1995 | 809.10 | -0.68 | 7.60% | LONG | $1,076.00 | ||
| 3/23/1995 | 811.39 | 2.29 | 7.90% | LONG | $1,079.05 | ||
| 3/24/1995 | 818.66 | 7.27 | 8.87% | LONG | $1,088.72 | ||
| 3/27/1995 | 822.63 | 3.97 | 9.40% | LONG | $1,094.00 | ||
| 3/28/1995 | 826.14 | 3.51 | 9.87% | LONG | $1,098.66 | ||
| 3/29/1995 | 819.16 | -6.98 | 8.94% | LONG | $1,089.38 | ||
| 3/30/1995 | 816.86 | -2.30 | 8.63% | LONG | $1,086.32 | ||
| 3/31/1995 | 817.21 | 0.35 | 8.68% | LONG | $1,086.79 | ||
| 4/3/1995 | 818.05 | 0.84 | 8.79% | LONG | $1,087.90 | ||
| 4/4/1995 | 813.72 | -4.33 | 8.21% | LONG | $1,082.15 | ||
| 4/5/1995 | 816.32 | 2.60 | 8.56% | LONG | $1,085.60 | ||
| 4/6/1995 | 813.80 | -2.52 | 8.23% | LONG | $1,082.25 | ||
| 4/7/1995 | 814.69 | 0.89 | 8.34% | LONG | $1,083.44 | ||
| 4/10/1995 | 821.26 | 6.57 | 9.22% | LONG | $1,092.17 | ||
| 4/11/1995 | 824.83 | 3.57 | 9.69% | LONG | $1,096.92 | ||
| 4/12/1995 | 828.53 | 3.70 | 10.18% | LONG | $1,101.84 | ||
| 4/13/1995 | 832.64 | 4.11 | 10.73% | LONG | $1,107.31 | ||
| 4/17/1995 | 830.82 | -1.82 | 10.49% | LONG | $1,104.89 | ||
| 4/18/1995 | 825.74 | -5.08 | 9.81% | LONG | $1,098.13 | ||
| 4/19/1995 | 816.55 | -9.19 | 8.59% | LONG | $1,085.91 | ||
| 4/20/1995 | 819.01 | 2.46 | 8.92% | LONG | $1,089.18 | ||
| 4/21/1995 | 823.44 | 4.43 | 9.51% | LONG | $1,095.07 | ||
| 4/24/1995 | 828.91 | 5.47 | 10.23% | LONG | $1,102.35 | ||
| 4/25/1995 | 831.28 | 2.37 | 10.55% | LONG | $1,105.50 | ||
| 4/26/1995 | 836.91 | 5.63 | 11.30% | LONG | $1,112.99 | ||
| 4/27/1995 | 840.95 | 4.04 | 11.84% | LONG | $1,118.36 | ||
| 4/28/1995 | 843.98 | 3.03 | 12.24% | LONG | $1,122.39 | ||
| 5/1/1995 | 841.63 | -2.35 | 11.93% | LONG | $1,119.26 | ||
| 5/2/1995 | 841.79 | 0.16 | 11.95% | LONG | $1,119.48 | ||
| 5/3/1995 | 850.26 | 8.47 | 13.07% | LONG | $1,130.74 | ||
| 5/4/1995 | 846.75 | -3.51 | 12.61% | LONG | $1,126.07 | ||
| 5/5/1995 | 843.53 | -3.22 | 12.18% | LONG | $1,121.79 | ||
| 5/8/1995 | 849.29 | 5.76 | 12.95% | LONG | $1,129.45 | ||
| 5/9/1995 | 848.17 | -1.12 | 12.80% | LONG | $1,127.96 | ||
| 5/10/1995 | 847.62 | -0.55 | 12.72% | LONG | $1,127.23 | ||
| 5/11/1995 | 853.83 | 6.21 | 13.55% | LONG | $1,135.49 | ||
| 5/12/1995 | 858.94 | 5.11 | 14.23% | LONG | $1,142.28 | ||
| 5/15/1995 | 863.06 | 4.12 | 14.78% | LONG | $1,147.76 | ||
| 5/16/1995 | 868.25 | 5.19 | 15.47% | LONG | $1,154.66 | ||
| 5/17/1995 | 871.93 | 3.68 | 15.96% | LONG | $1,159.56 | ||
| 5/18/1995 | 864.06 | -7.87 | 14.91% | LONG | $1,149.09 | ||
| 5/19/1995 | 864.57 | 0.51 | 14.98% | LONG | $1,149.77 | ||
| 5/22/1995 | 871.18 | 6.61 | 15.86% | LONG | $1,158.56 | ||
| 5/23/1995 | 879.64 | 8.46 | 16.98% | LONG | $1,169.81 | ||
| 5/24/1995 | 877.98 | -1.66 | 16.76% | LONG | $1,167.60 | ||
| 5/25/1995 | 877.32 | -0.66 | 16.67% | LONG | $1,166.73 | ||
| 5/26/1995 | 871.87 | -5.45 | 15.95% | LONG | $1,159.48 | ||
| 5/30/1995 | 858.70 | -13.17 | 14.20% | LONG | $1,141.96 | ||
| 5/31/1995 | 864.58 | 5.88 | 14.98% | LONG | $1,149.78 | ||
| 6/1/1995 | 868.82 | 4.24 | 15.54% | LONG | $1,155.42 | ||
| 6/2/1995 | 872.97 | 4.15 | 16.09% | LONG | $1,160.94 | ||
| 6/5/1995 | 882.85 | 9.88 | 17.41% | LONG | $1,174.08 | ||
| 6/6/1995 | 879.40 | -3.45 | 16.95% | LONG | $1,169.49 | ||
| 6/7/1995 | 881.58 | 2.18 | 17.24% | LONG | $1,172.39 | ||
| 6/8/1995 | 886.13 | 4.55 | 17.84% | LONG | $1,178.44 | ||
| 6/9/1995 | 884.38 | -1.75 | 17.61% | LONG | $1,176.12 | ||
| 6/12/1995 | 887.98 | 3.60 | 18.09% | LONG | $1,180.90 | ||
| 6/13/1995 | 894.23 | 6.25 | 18.92% | LONG | $1,189.21 | ||
| 6/14/1995 | 895.72 | 1.49 | 19.12% | LONG | $1,191.20 | ||
| 6/15/1995 | 902.68 | 6.96 | 20.05% | LONG | $1,200.45 | ||
| 6/16/1995 | 908.65 | 5.97 | 20.84% | LONG | $1,208.39 | ||
| 6/19/1995 | 922.09 | 13.44 | 22.63% | LONG | $1,226.27 | ||
| 6/20/1995 | 929.83 | 7.74 | 23.66% | LONG | $1,236.56 | ||
| 6/21/1995 | 929.19 | -0.64 | 23.57% | LONG | $1,235.71 | ||
| 6/22/1995 | 940.09 | 10.90 | 25.02% | LONG | $1,250.20 | ||
| 6/23/1995 | 938.87 | -1.22 | 24.86% | LONG | $1,248.58 | ||
| 6/26/1995 | 926.98 | -11.89 | 23.28% | LONG | $1,232.77 | ||
| 6/27/1995 | 919.56 | -7.42 | 22.29% | LONG | $1,222.90 | ||
| 6/28/1995 | 920.52 | 0.96 | 22.42% | LONG | $1,224.18 | ||
| 6/29/1995 | 926.81 | 6.29 | 23.25% | LONG | $1,232.54 | ||
| 6/30/1995 | 933.45 | 6.64 | 24.14% | LONG | $1,241.37 | ||
| 7/3/1995 | 934.53 | 1.08 | 24.28% | LONG | $1,242.81 | ||
| 7/5/1995 | 941.82 | 7.29 | 25.25% | LONG | $1,252.50 | ||
| 7/6/1995 | 952.93 | 11.11 | 26.73% | LONG | $1,267.28 | ||
| 7/7/1995 | 969.76 | 16.83 | 28.97% | LONG | $1,289.66 | ||
| 7/10/1995 | 976.63 | 6.87 | 29.88% | LONG | $1,298.80 | ||
| 7/11/1995 | 970.22 | -6.41 | 29.03% | LONG | $1,290.27 | ||
| 7/12/1995 | 988.63 | 18.41 | 31.48% | LONG | $1,314.75 | ||
| 7/13/1995 | 994.15 | 5.52 | 32.21% | LONG | $1,322.10 | ||
| 7/14/1995 | 999.33 | 5.18 | 32.90% | LONG | $1,328.98 | ||
| 7/17/1995 | 1005.89 | 6.56 | 33.77% | LONG | $1,337.71 | ||
| 7/18/1995 | 988.53 | -17.36 | 31.46% | LONG | $1,314.62 | ||
| 7/19/1995 | 952.83 | -35.70 | 26.71% | LONG | $1,267.15 | ||
| 7/20/1995 | 960.57 | 7.74 | 27.74% | LONG | $1,277.44 | ||
| 7/21/1995 | 961.77 | 1.20 | 27.90% | LONG | $1,279.03 | ||
| 7/24/1995 | 978.57 | 16.80 | 30.14% | LONG | $1,301.38 | ||
| 7/25/1995 | 993.76 | 15.19 | 32.16% | LONG | $1,321.58 | ||
| 7/26/1995 | 1000.18 | 6.42 | 33.01% | LONG | $1,330.12 | ||
| 7/27/1995 | 1010.66 | 10.48 | 34.41% | LONG | $1,344.05 | ||
| 7/28/1995 | 1005.28 | -5.38 | 33.69% | LONG | $1,336.90 | ||
| 7/31/1995 | 1001.21 | -4.07 | 33.15% | LONG | $1,331.48 | ||
| 8/1/1995 | 991.11 | -10.10 | 31.81% | LONG | $1,318.05 | ||
| 8/2/1995 | 983.75 | -7.36 | 30.83% | LONG | $1,308.27 | ||
| 8/3/1995 | 982.70 | -1.05 | 30.69% | LONG | $1,306.87 | ||
| 8/4/1995 | 991.09 | 8.39 | 31.80% | LONG | $1,318.03 | ||
| 8/7/1995 | 995.22 | 4.13 | 32.35% | LONG | $1,323.52 | ||
| 8/8/1995 | 997.12 | 1.90 | 32.60% | LONG | $1,326.05 | ||
| 8/9/1995 | 1005.10 | 7.98 | 33.67% | LONG | $1,336.66 | ||
| 8/10/1995 | 1000.61 | -4.49 | 33.07% | LONG | $1,330.69 | ||
| 8/11/1995 | 1004.11 | 3.50 | 33.53% | LONG | $1,335.34 | ||
| 8/14/1995 | 1012.44 | 8.33 | 34.64% | LONG | $1,346.42 | ||
| 8/15/1995 | 1012.37 | -0.07 | 34.63% | LONG | $1,346.33 | ||
| 8/16/1995 | 1025.75 | 13.38 | 36.41% | LONG | $1,364.12 | ||
| 8/17/1995 | 1029.24 | 3.49 | 36.88% | LONG | $1,368.76 | ||
| 8/18/1995 | 1031.28 | 2.04 | 37.15% | LONG | $1,371.47 | ||
| 8/21/1995 | 1019.70 | -11.58 | 35.61% | LONG | $1,356.07 | ||
| 8/22/1995 | 1025.29 | 5.59 | 36.35% | LONG | $1,363.51 | ||
| 8/23/1995 | 1028.19 | 2.90 | 36.74% | LONG | $1,367.36 | ||
| 8/24/1995 | 1020.93 | -7.26 | 35.77% | LONG | $1,357.71 | ||
| 8/25/1995 | 1019.97 | -0.96 | 35.64% | LONG | $1,356.43 | ||
| 8/28/1995 | 1008.15 | -11.82 | 34.07% | LONG | $1,340.71 | ||
| 8/29/1995 | 1003.64 | -4.51 | 33.47% | LONG | $1,334.72 | ||
| 8/30/1995 | 1012.61 | 8.97 | 34.66% | LONG | $1,346.65 | ||
| 8/31/1995 | 1020.11 | 7.50 | 35.66% | LONG | $1,356.62 | ||
| 9/1/1995 | 1019.47 | -0.64 | 35.58% | LONG | $1,355.77 | ||
| 9/5/1995 | 1039.29 | 19.82 | 38.21% | LONG | $1,382.13 | ||
| 9/6/1995 | 1044.28 | 4.99 | 38.88% | LONG | $1,388.76 | ||
| 9/7/1995 | 1051.08 | 6.80 | 39.78% | LONG | $1,397.81 | ||
| 9/8/1995 | 1060.03 | 8.95 | 40.97% | LONG | $1,409.71 | ||
| 9/11/1995 | 1066.56 | 6.53 | 41.84% | LONG | $1,418.39 | ||
| 9/12/1995 | 1065.00 | -1.56 | 41.63% | LONG | $1,416.32 | ||
| 9/13/1995 | 1067.40 | 2.40 | 41.95% | LONG | $1,419.51 | ||
| 9/14/1995 | 1066.96 | -0.44 | 41.89% | LONG | $1,418.92 | ||
| 9/15/1995 | 1051.10 | -15.86 | 39.78% | LONG | $1,397.83 | ||
| 9/18/1995 | 1050.18 | -0.92 | 39.66% | LONG | $1,396.61 | ||
| 9/19/1995 | 1060.32 | 10.14 | 41.01% | LONG | $1,410.09 | ||
| 9/20/1995 | 1065.09 | 4.77 | 41.64% | LONG | $1,416.44 | ||
| 9/21/1995 | 1058.51 | -6.58 | 40.77% | LONG | $1,407.69 | ||
| 9/22/1995 | 1053.39 | -5.12 | 40.09% | LONG | $1,400.88 | ||
| 9/25/1995 | 1046.15 | -7.24 | 39.12% | LONG | $1,391.25 | ||
| 9/26/1995 | 1038.05 | -8.10 | 38.05% | LONG | $1,380.48 | ||
| 9/27/1995 | 1026.54 | -11.51 | 36.52% | LONG | $1,365.17 | ||
| 9/28/1995 | 1047.05 | 20.51 | 39.24% | LONG | $1,392.45 | ||
| 9/29/1995 | 1043.54 | -3.51 | 38.78% | LONG | $1,387.78 | ||
| 10/2/1995 | 1027.57 | -15.97 | 36.65% | LONG | $1,366.54 | ||
| 10/3/1995 | 1020.45 | -7.12 | 35.71% | LONG | $1,357.07 | ||
| 10/4/1995 | 1002.27 | -18.18 | 33.29% | SHORT | $1,381.25 | ||
| 10/5/1995 | 1014.20 | 11.93 | 34.88% | SHORT | $1,364.81 | ||
| 10/6/1995 | 1012.04 | -2.16 | 34.59% | SHORT | $1,367.71 | ||
| 10/9/1995 | 984.74 | -27.30 | 30.96% | SHORT | $1,404.61 | ||
| 10/10/1995 | 983.47 | -1.27 | 30.79% | SHORT | $1,406.42 | ||
| 10/11/1995 | 1001.57 | 18.10 | 33.20% | SHORT | $1,380.54 | ||
| 10/12/1995 | 1015.63 | 14.06 | 35.07% | SHORT | $1,361.16 | ||
| 10/13/1995 | 1018.38 | 2.75 | 35.43% | SHORT | $1,357.47 | ||
| 10/16/1995 | 1018.13 | -0.25 | 35.40% | SHORT | $1,357.80 | ||
| 10/17/1995 | 1035.44 | 17.31 | 37.70% | SHORT | $1,334.72 | ||
| 10/18/1995 | 1045.37 | 9.93 | 39.02% | SHORT | $1,321.92 | ||
| 10/19/1995 | 1046.97 | 1.60 | 39.23% | SHORT | $1,319.90 | ||
| 10/20/1995 | 1039.44 | -7.53 | 38.23% | SHORT | $1,329.39 | ||
| 10/23/1995 | 1036.92 | -2.52 | 37.90% | SHORT | $1,332.61 | ||
| 10/24/1995 | 1039.24 | 2.32 | 38.21% | SHORT | $1,329.63 | ||
| 10/25/1995 | 1026.47 | -12.77 | 36.51% | SHORT | $1,345.97 | ||
| 10/26/1995 | 1017.57 | -8.90 | 35.32% | SHORT | $1,357.64 | ||
| 10/27/1995 | 1025.55 | 7.98 | 36.39% | SHORT | $1,346.99 | ||
| 10/30/1995 | 1039.69 | 14.14 | 38.27% | SHORT | $1,328.42 | ||
| 10/31/1995 | 1036.06 | -3.63 | 37.78% | SHORT | $1,333.06 | ||
| 11/1/1995 | 1040.50 | 4.44 | 38.37% | SHORT | $1,327.34 | ||
| 11/2/1995 | 1057.32 | 16.82 | 40.61% | SHORT | $1,305.89 | ||
| 11/3/1995 | 1065.66 | 8.34 | 41.72% | SHORT | $1,295.59 | ||
| 11/6/1995 | 1062.14 | -3.52 | 41.25% | SHORT | $1,299.87 | ||
| 11/7/1995 | 1043.90 | -18.24 | 38.83% | SHORT | $1,322.19 | ||
| 11/8/1995 | 1047.94 | 4.04 | 39.36% | SHORT | $1,317.07 | ||
| 11/9/1995 | 1065.59 | 17.65 | 41.71% | SHORT | $1,294.89 | ||
| 11/10/1995 | 1063.87 | -1.72 | 41.48% | SHORT | $1,296.98 | ||
| 11/13/1995 | 1058.46 | -5.41 | 40.76% | SHORT | $1,303.57 | ||
| 11/14/1995 | 1040.62 | -17.84 | 38.39% | SHORT | $1,325.55 | ||
| 11/15/1995 | 1041.85 | 1.23 | 38.55% | SHORT | $1,323.98 | ||
| 11/16/1995 | 1044.48 | 2.63 | 38.90% | SHORT | $1,320.64 | ||
| 11/17/1995 | 1045.03 | 0.55 | 38.98% | SHORT | $1,319.94 | ||
| 11/20/1995 | 1029.47 | -15.56 | 36.91% | SHORT | $1,339.60 | ||
| 11/21/1995 | 1024.99 | -4.48 | 36.31% | SHORT | $1,345.42 | ||
| 11/22/1995 | 1021.24 | -3.75 | 35.81% | SHORT | $1,350.35 | ||
| 11/24/1995 | 1030.17 | 8.93 | 37.00% | SHORT | $1,338.54 | ||
| 11/27/1995 | 1029.32 | -0.85 | 36.89% | SHORT | $1,339.64 | ||
| 11/28/1995 | 1050.05 | 20.73 | 39.64% | SHORT | $1,312.66 | ||
| 11/29/1995 | 1057.57 | 7.52 | 40.64% | SHORT | $1,303.26 | ||
| 11/30/1995 | 1059.20 | 1.63 | 40.86% | SHORT | $1,301.25 | ||
| 12/1/1995 | 1055.31 | -3.89 | 40.34% | SHORT | $1,306.03 | ||
| 12/4/1995 | 1069.79 | 14.48 | 42.27% | SHORT | $1,288.11 | ||
| 12/5/1995 | 1065.89 | -3.90 | 41.75% | SHORT | $1,292.81 | ||
| 12/6/1995 | 1061.73 | -4.16 | 41.20% | SHORT | $1,297.85 | ||
| 12/7/1995 | 1053.17 | -8.56 | 40.06% | SHORT | $1,308.32 | ||
| 12/8/1995 | 1062.41 | 9.24 | 41.29% | SHORT | $1,296.84 | ||
| 12/11/1995 | 1061.50 | -0.91 | 41.17% | SHORT | $1,297.95 | ||
| 12/12/1995 | 1052.07 | -9.43 | 39.91% | SHORT | $1,309.48 | ||
| 12/13/1995 | 1056.54 | 4.47 | 40.51% | SHORT | $1,303.92 | ||
| 12/14/1995 | 1038.19 | -18.35 | 38.07% | SHORT | $1,326.56 | ||
| 12/15/1995 | 1030.48 | -7.71 | 37.04% | SHORT | $1,336.42 | ||
| 12/18/1995 | 1002.56 | -27.92 | 33.33% | SHORT | $1,372.62 | ||
| 12/19/1995 | 1026.41 | 23.85 | 36.50% | SHORT | $1,339.97 | ||
| 12/20/1995 | 1025.27 | -1.14 | 36.35% | SHORT | $1,341.46 | ||
| 12/21/1995 | 1040.64 | 15.37 | 38.39% | SHORT | $1,321.35 | ||
| 12/22/1995 | 1046.89 | 6.25 | 39.22% | SHORT | $1,313.41 | ||
| 12/26/1995 | 1049.37 | 2.48 | 39.55% | SHORT | $1,310.30 | ||
| 12/27/1995 | 1048.13 | -1.24 | 39.39% | SHORT | $1,311.85 | ||
| 12/28/1995 | 1042.22 | -5.91 | 38.60% | SHORT | $1,319.25 | ||
| 12/29/1995 | 1052.13 | 9.91 | 39.92% | SHORT | $1,306.70 | ||
| 1/2/1996 | 1058.65 | 6.52 | 40.79% | SHORT | $1,298.61 | ||
| 1/3/1996 | 1046.26 | -12.39 | 39.14% | SHORT | $1,313.80 | ||
| 1/4/1996 | 1029.82 | -16.44 | 36.95% | SHORT | $1,334.45 | ||
| 1/5/1996 | 1033.47 | 3.65 | 37.44% | SHORT | $1,329.72 | ||
| 1/8/1996 | 1032.37 | -1.10 | 37.29% | SHORT | $1,331.13 | ||
| 1/9/1996 | 998.81 | -33.56 | 32.83% | SHORT | $1,374.41 | ||
| 1/10/1996 | 990.21 | -8.60 | 31.69% | SHORT | $1,386.24 | ||
| 1/11/1996 | 1011.10 | 20.89 | 34.46% | SHORT | $1,356.99 | ||
| 1/12/1996 | 1008.23 | -2.87 | 34.08% | SHORT | $1,360.85 | ||
| 1/15/1996 | 988.57 | -19.66 | 31.47% | SHORT | $1,387.38 | ||
| 1/16/1996 | 995.87 | 7.30 | 32.44% | SHORT | $1,377.14 | ||
| 1/17/1996 | 998.30 | 2.43 | 32.76% | SHORT | $1,373.78 | ||
| 1/18/1996 | 1007.24 | 8.94 | 33.95% | SHORT | $1,361.47 | ||
| 1/19/1996 | 1018.45 | 11.21 | 35.44% | SHORT | $1,346.32 | ||
| 1/22/1996 | 1029.44 | 10.99 | 36.90% | SHORT | $1,331.79 | ||
| 1/23/1996 | 1028.04 | -1.40 | 36.72% | SHORT | $1,333.61 | ||
| 1/24/1996 | 1043.46 | 15.42 | 38.77% | SHORT | $1,313.60 | ||
| 1/25/1996 | 1035.95 | -7.51 | 37.77% | SHORT | $1,323.06 | ||
| 1/26/1996 | 1040.96 | 5.01 | 38.43% | SHORT | $1,316.66 | ||
| 1/29/1996 | 1042.51 | 1.55 | 38.64% | SHORT | $1,314.70 | ||
| 1/30/1996 | 1051.30 | 8.79 | 39.81% | LONG | $1,325.78 | ||
| 1/31/1996 | 1059.79 | 8.49 | 40.94% | LONG | $1,336.49 | ||
| 2/1/1996 | 1069.46 | 9.67 | 42.22% | LONG | $1,348.68 | ||
| 2/2/1996 | 1072.11 | 2.65 | 42.58% | LONG | $1,352.03 | ||
| 2/5/1996 | 1083.34 | 11.23 | 44.07% | LONG | $1,366.19 | ||
| 2/6/1996 | 1089.08 | 5.74 | 44.83% | LONG | $1,373.43 | ||
| 2/7/1996 | 1084.88 | -4.20 | 44.28% | LONG | $1,368.13 | ||
| 2/8/1996 | 1093.17 | 8.29 | 45.38% | LONG | $1,378.58 | ||
| 2/9/1996 | 1094.60 | 1.43 | 45.57% | LONG | $1,380.39 | ||
| 2/12/1996 | 1095.38 | 0.78 | 45.67% | LONG | $1,381.37 | ||
| 2/13/1996 | 1087.22 | -8.16 | 44.59% | LONG | $1,371.08 | ||
| 2/14/1996 | 1088.03 | 0.81 | 44.69% | LONG | $1,372.10 | ||
| 2/15/1996 | 1090.54 | 2.51 | 45.03% | LONG | $1,375.27 | ||
| 2/16/1996 | 1090.71 | 0.17 | 45.05% | LONG | $1,375.48 | ||
| 2/20/1996 | 1083.24 | -7.47 | 44.06% | LONG | $1,366.06 | ||
| 2/21/1996 | 1096.85 | 13.61 | 45.87% | LONG | $1,383.23 | ||
| 2/22/1996 | 1117.11 | 20.26 | 48.56% | LONG | $1,408.77 | ||
| 2/23/1996 | 1117.79 | 0.68 | 48.65% | LONG | $1,409.63 | ||
| 2/26/1996 | 1113.05 | -4.74 | 48.02% | LONG | $1,403.65 | ||
| 2/27/1996 | 1106.17 | -6.88 | 47.11% | LONG | $1,394.98 | ||
| 2/28/1996 | 1107.55 | 1.38 | 47.29% | LONG | $1,396.72 | ||
| 2/29/1996 | 1100.05 | -7.50 | 46.29% | LONG | $1,387.26 | ||
| 3/1/1996 | 1086.08 | -13.97 | 44.44% | LONG | $1,369.64 | ||
| 3/4/1996 | 1084.88 | -1.20 | 44.28% | LONG | $1,368.13 | ||
| 3/5/1996 | 1096.81 | 11.93 | 45.86% | LONG | $1,383.17 | ||
| 3/6/1996 | 1091.82 | -4.99 | 45.20% | LONG | $1,376.88 | ||
| 3/7/1996 | 1093.12 | 1.30 | 45.37% | LONG | $1,378.52 | ||
| 3/8/1996 | 1063.73 | -29.39 | 41.46% | LONG | $1,341.46 | ||
| 3/11/1996 | 1080.50 | 16.77 | 43.69% | LONG | $1,362.61 | ||
| 3/12/1996 | 1073.05 | -7.45 | 42.70% | LONG | $1,353.21 | ||
| 3/13/1996 | 1088.64 | 15.59 | 44.78% | LONG | $1,372.87 | ||
| 3/14/1996 | 1091.07 | 2.43 | 45.10% | LONG | $1,375.94 | ||
| 3/15/1996 | 1099.59 | 8.52 | 46.23% | LONG | $1,386.68 | ||
| 3/18/1996 | 1114.42 | 14.83 | 48.20% | LONG | $1,405.38 | ||
| 3/19/1996 | 1112.50 | -1.92 | 47.95% | LONG | $1,402.96 | ||
| 3/20/1996 | 1101.82 | -10.68 | 46.53% | LONG | $1,389.49 | ||
| 3/21/1996 | 1099.79 | -2.03 | 46.26% | LONG | $1,386.93 | ||
| 3/22/1996 | 1102.22 | 2.43 | 46.58% | LONG | $1,390.00 | ||
| 3/25/1996 | 1087.09 | -15.13 | 44.57% | LONG | $1,370.92 | ||
| 3/26/1996 | 1088.35 | 1.26 | 44.74% | LONG | $1,372.51 | ||
| 3/27/1996 | 1093.88 | 5.53 | 45.47% | LONG | $1,379.48 | ||
| 3/28/1996 | 1094.83 | 0.95 | 45.60% | LONG | $1,380.68 | ||
| 3/29/1996 | 1101.40 | 6.57 | 46.47% | LONG | $1,388.96 | ||
| 4/1/1996 | 1106.57 | 5.17 | 47.16% | LONG | $1,395.48 | ||
| 4/2/1996 | 1111.29 | 4.72 | 47.79% | LONG | $1,401.44 | ||
| 4/3/1996 | 1115.85 | 4.56 | 48.39% | LONG | $1,407.19 | ||
| 4/4/1996 | 1118.21 | 2.36 | 48.71% | LONG | $1,410.16 | ||
| 4/8/1996 | 1105.66 | -12.55 | 47.04% | LONG | $1,394.34 | ||
| 4/9/1996 | 1109.15 | 3.49 | 47.50% | LONG | $1,398.74 | ||
| 4/10/1996 | 1105.28 | -3.87 | 46.99% | LONG | $1,393.86 | ||
| 4/11/1996 | 1097.14 | -8.14 | 45.91% | LONG | $1,383.59 | ||
| 4/12/1996 | 1100.94 | 3.80 | 46.41% | LONG | $1,388.38 | ||
| 4/15/1996 | 1110.44 | 9.50 | 47.67% | LONG | $1,400.36 | ||
| 4/16/1996 | 1124.92 | 14.48 | 49.60% | LONG | $1,418.62 | ||
| 4/17/1996 | 1120.87 | -4.05 | 49.06% | LONG | $1,413.52 | ||
| 4/18/1996 | 1136.30 | 15.43 | 51.11% | LONG | $1,432.97 | ||
| 4/19/1996 | 1138.70 | 2.40 | 51.43% | LONG | $1,436.00 | ||
| 4/22/1996 | 1153.50 | 14.80 | 53.40% | LONG | $1,454.67 | ||
| 4/23/1996 | 1166.76 | 13.26 | 55.16% | LONG | $1,471.39 | ||
| 4/24/1996 | 1176.83 | 10.07 | 56.50% | LONG | $1,484.09 | ||
| 4/25/1996 | 1184.17 | 7.34 | 57.48% | LONG | $1,493.34 | ||
| 4/26/1996 | 1186.89 | 2.72 | 57.84% | LONG | $1,496.77 | ||
| 4/29/1996 | 1188.20 | 1.31 | 58.02% | LONG | $1,498.43 | ||
| 4/30/1996 | 1190.52 | 2.32 | 58.32% | LONG | $1,501.35 | ||
| 5/1/1996 | 1199.66 | 9.14 | 59.54% | LONG | $1,512.88 | ||
| 5/2/1996 | 1178.33 | -21.33 | 56.70% | LONG | $1,485.98 | ||
| 5/3/1996 | 1184.60 | 6.27 | 57.54% | LONG | $1,493.89 | ||
| 5/6/1996 | 1186.31 | 1.71 | 57.76% | LONG | $1,496.04 | ||
| 5/7/1996 | 1182.67 | -3.64 | 57.28% | LONG | $1,491.45 | ||
| 5/8/1996 | 1183.43 | 0.76 | 57.38% | LONG | $1,492.41 | ||
| 5/9/1996 | 1187.83 | 4.40 | 57.97% | LONG | $1,497.96 | ||
| 5/10/1996 | 1202.76 | 14.93 | 59.95% | LONG | $1,516.79 | ||
| 5/13/1996 | 1221.87 | 19.11 | 62.49% | LONG | $1,540.89 | ||
| 5/14/1996 | 1234.49 | 12.62 | 64.17% | LONG | $1,556.80 | ||
| 5/15/1996 | 1233.56 | -0.93 | 64.05% | LONG | $1,555.63 | ||
| 5/16/1996 | 1239.31 | 5.75 | 64.81% | LONG | $1,562.88 | ||
| 5/17/1996 | 1241.88 | 2.57 | 65.15% | LONG | $1,566.12 | ||
| 5/20/1996 | 1248.11 | 6.23 | 65.98% | LONG | $1,573.98 | ||
| 5/21/1996 | 1244.42 | -3.69 | 65.49% | LONG | $1,569.32 | ||
| 5/22/1996 | 1247.38 | 2.96 | 65.89% | LONG | $1,573.06 | ||
| 5/23/1996 | 1248.65 | 1.27 | 66.05% | LONG | $1,574.66 | ||
| 5/24/1996 | 1247.80 | -0.85 | 65.94% | LONG | $1,573.59 | ||
| 5/28/1996 | 1236.30 | -11.50 | 64.41% | LONG | $1,559.08 | ||
| 5/29/1996 | 1225.63 | -10.67 | 62.99% | LONG | $1,545.63 | ||
| 5/30/1996 | 1233.48 | 7.85 | 64.04% | LONG | $1,555.53 | ||
| 5/31/1996 | 1243.43 | 9.95 | 65.36% | LONG | $1,568.08 | ||
| 6/3/1996 | 1238.73 | -4.70 | 64.74% | LONG | $1,562.15 | ||
| 6/4/1996 | 1243.68 | 4.95 | 65.39% | LONG | $1,568.39 | ||
| 6/5/1996 | 1249.15 | 5.47 | 66.12% | LONG | $1,575.29 | ||
| 6/6/1996 | 1232.52 | -16.63 | 63.91% | LONG | $1,554.32 | ||
| 6/7/1996 | 1229.76 | -2.76 | 63.54% | LONG | $1,550.84 | ||
| 6/10/1996 | 1230.03 | 0.27 | 63.58% | LONG | $1,551.18 | ||
| 6/11/1996 | 1230.76 | 0.73 | 63.68% | LONG | $1,552.10 | ||
| 6/12/1996 | 1235.40 | 4.64 | 64.29% | LONG | $1,557.95 | ||
| 6/13/1996 | 1225.65 | -9.75 | 63.00% | LONG | $1,545.65 | ||
| 6/14/1996 | 1213.18 | -12.47 | 61.34% | LONG | $1,529.93 | ||
| 6/17/1996 | 1207.64 | -5.54 | 60.60% | LONG | $1,522.94 | ||
| 6/18/1996 | 1183.07 | -24.57 | 57.33% | LONG | $1,491.96 | ||
| 6/19/1996 | 1179.27 | -3.80 | 56.83% | LONG | $1,487.16 | ||
| 6/20/1996 | 1167.34 | -11.93 | 55.24% | SHORT | $1,502.21 | ||
| 6/21/1996 | 1175.44 | 8.10 | 56.32% | SHORT | $1,491.79 | ||
| 6/24/1996 | 1182.90 | 7.46 | 57.31% | SHORT | $1,482.32 | ||
| 6/25/1996 | 1172.58 | -10.32 | 55.94% | SHORT | $1,495.25 | ||
| 6/26/1996 | 1153.29 | -19.29 | 53.37% | SHORT | $1,519.85 | ||
| 6/27/1996 | 1166.01 | 12.72 | 55.06% | SHORT | $1,503.08 | ||
| 6/28/1996 | 1185.02 | 19.01 | 57.59% | SHORT | $1,478.58 | ||
| 7/1/1996 | 1197.44 | 12.42 | 59.24% | SHORT | $1,463.08 | ||
| 7/2/1996 | 1191.15 | -6.29 | 58.41% | SHORT | $1,470.77 | ||
| 7/3/1996 | 1181.60 | -9.55 | 57.14% | SHORT | $1,482.56 | ||
| 7/5/1996 | 1158.35 | -23.25 | 54.05% | SHORT | $1,511.73 | ||
| 7/8/1996 | 1148.83 | -9.52 | 52.78% | SHORT | $1,524.16 | ||
| 7/9/1996 | 1153.59 | 4.76 | 53.41% | SHORT | $1,517.84 | ||
| 7/10/1996 | 1141.19 | -12.40 | 51.76% | SHORT | $1,534.16 | ||
| 7/11/1996 | 1106.35 | -34.84 | 47.13% | SHORT | $1,580.99 | ||
| 7/12/1996 | 1103.49 | -2.86 | 46.75% | SHORT | $1,585.08 | ||
| 7/15/1996 | 1060.19 | -43.30 | 40.99% | SHORT | $1,647.28 | ||
| 7/16/1996 | 1053.47 | -6.72 | 40.10% | SHORT | $1,657.72 | ||
| 7/17/1996 | 1086.65 | 33.18 | 44.51% | SHORT | $1,605.51 | ||
| 7/18/1996 | 1109.82 | 23.17 | 47.59% | SHORT | $1,571.27 | ||
| 7/19/1996 | 1097.68 | -12.14 | 45.98% | SHORT | $1,588.46 | ||
| 7/22/1996 | 1081.39 | -16.29 | 43.81% | SHORT | $1,612.04 | ||
| 7/23/1996 | 1049.07 | -32.32 | 39.51% | SHORT | $1,660.21 | ||
| 7/24/1996 | 1042.37 | -6.70 | 38.62% | SHORT | $1,670.82 | ||
| 7/25/1996 | 1062.39 | 20.02 | 41.28% | SHORT | $1,638.73 | ||
| 7/26/1996 | 1079.44 | 17.05 | 43.55% | SHORT | $1,612.43 | ||
| 7/29/1996 | 1066.47 | -12.97 | 41.83% | SHORT | $1,631.80 | ||
| 7/30/1996 | 1071.95 | 5.48 | 42.56% | SHORT | $1,623.42 | ||
| 7/31/1996 | 1080.59 | 8.64 | 43.71% | SHORT | $1,610.33 | ||
| 8/1/1996 | 1098.85 | 18.26 | 46.13% | SHORT | $1,583.12 | ||
| 8/2/1996 | 1124.92 | 26.07 | 49.60% | SHORT | $1,545.56 | ||
| 8/5/1996 | 1120.53 | -4.39 | 49.02% | SHORT | $1,551.59 | ||
| 8/6/1996 | 1128.87 | 8.34 | 50.13% | SHORT | $1,540.05 | ||
| 8/7/1996 | 1141.11 | 12.24 | 51.75% | SHORT | $1,523.35 | ||
| 8/8/1996 | 1137.51 | -3.60 | 51.27% | LONG | $1,518.54 | ||
| 8/9/1996 | 1137.27 | -0.24 | 51.24% | LONG | $1,518.22 | ||
| 8/12/1996 | 1138.27 | 1.00 | 51.38% | LONG | $1,519.56 | ||
| 8/13/1996 | 1126.15 | -12.12 | 49.76% | LONG | $1,503.38 | ||
| 8/14/1996 | 1133.51 | 7.36 | 50.74% | LONG | $1,513.20 | ||
| 8/15/1996 | 1134.69 | 1.18 | 50.90% | LONG | $1,514.78 | ||
| 8/16/1996 | 1133.65 | -1.04 | 50.76% | LONG | $1,513.39 | ||
| 8/19/1996 | 1130.90 | -2.75 | 50.40% | LONG | $1,509.72 | ||
| 8/20/1996 | 1124.67 | -6.23 | 49.57% | LONG | $1,501.40 | ||
| 8/21/1996 | 1126.84 | 2.17 | 49.86% | LONG | $1,504.30 | ||
| 8/22/1996 | 1143.96 | 17.12 | 52.13% | LONG | $1,527.15 | ||
| 8/23/1996 | 1143.05 | -0.91 | 52.01% | LONG | $1,525.94 | ||
| 8/26/1996 | 1139.22 | -3.83 | 51.50% | LONG | $1,520.82 | ||
| 8/27/1996 | 1149.02 | 9.80 | 52.81% | LONG | $1,533.91 | ||
| 8/28/1996 | 1153.88 | 4.86 | 53.45% | LONG | $1,540.39 | ||
| 8/29/1996 | 1145.03 | -8.85 | 52.27% | LONG | $1,528.58 | ||
| 8/30/1996 | 1141.50 | -3.53 | 51.81% | LONG | $1,523.87 | ||
| 9/3/1996 | 1142.29 | 0.79 | 51.91% | LONG | $1,524.92 | ||
| 9/4/1996 | 1143.82 | 1.53 | 52.11% | LONG | $1,526.96 | ||
| 9/5/1996 | 1125.66 | -18.16 | 49.70% | LONG | $1,502.72 | ||
| 9/6/1996 | 1139.39 | 13.73 | 51.52% | LONG | $1,521.05 | ||
| 9/9/1996 | 1148.71 | 9.32 | 52.76% | LONG | $1,533.49 | ||
| 9/10/1996 | 1149.43 | 0.72 | 52.86% | LONG | $1,534.45 | ||
| 9/11/1996 | 1153.96 | 4.53 | 53.46% | LONG | $1,540.50 | ||
| 9/12/1996 | 1165.81 | 11.85 | 55.04% | LONG | $1,556.32 | ||
| 9/13/1996 | 1188.67 | 22.86 | 58.08% | LONG | $1,586.84 | ||
| 9/16/1996 | 1193.96 | 5.29 | 58.78% | LONG | $1,593.90 | ||
| 9/17/1996 | 1203.31 | 9.35 | 60.03% | LONG | $1,606.38 | ||
| 9/18/1996 | 1205.71 | 2.40 | 60.34% | LONG | $1,609.59 | ||
| 9/19/1996 | 1212.09 | 6.38 | 61.19% | LONG | $1,618.10 | ||
| 9/20/1996 | 1219.69 | 7.60 | 62.20% | LONG | $1,628.25 | ||
| 9/23/1996 | 1211.47 | -8.22 | 61.11% | LONG | $1,617.28 | ||
| 9/24/1996 | 1215.27 | 3.80 | 61.62% | LONG | $1,622.35 | ||
| 9/25/1996 | 1224.66 | 9.39 | 62.86% | LONG | $1,634.88 | ||
| 9/26/1996 | 1227.98 | 3.32 | 63.31% | LONG | $1,639.32 | ||
| 9/27/1996 | 1230.05 | 2.07 | 63.58% | LONG | $1,642.08 | ||
| 9/30/1996 | 1226.92 | -3.13 | 63.17% | LONG | $1,637.90 | ||
| 10/1/1996 | 1221.51 | -5.41 | 62.45% | LONG | $1,630.68 | ||
| 10/2/1996 | 1236.11 | 14.60 | 64.39% | LONG | $1,650.17 | ||
| 10/3/1996 | 1233.09 | -3.02 | 63.99% | LONG | $1,646.14 | ||
| 10/4/1996 | 1247.56 | 14.47 | 65.91% | LONG | $1,665.45 | ||
| 10/7/1996 | 1250.87 | 3.31 | 66.35% | LONG | $1,669.87 | ||
| 10/8/1996 | 1240.17 | -10.70 | 64.93% | LONG | $1,655.59 | ||
| 10/9/1996 | 1237.98 | -2.19 | 64.64% | LONG | $1,652.67 | ||
| 10/10/1996 | 1236.97 | -1.01 | 64.50% | LONG | $1,651.32 | ||
| 10/11/1996 | 1248.27 | 11.30 | 66.00% | LONG | $1,666.40 | ||
| 10/14/1996 | 1256.36 | 8.09 | 67.08% | LONG | $1,677.20 | ||
| 10/15/1996 | 1258.11 | 1.75 | 67.31% | LONG | $1,679.54 | ||
| 10/16/1996 | 1250.99 | -7.12 | 66.37% | LONG | $1,670.03 | ||
| 10/17/1996 | 1241.96 | -9.03 | 65.17% | LONG | $1,657.98 | ||
| 10/18/1996 | 1242.48 | 0.52 | 65.23% | LONG | $1,658.67 | ||
| 10/21/1996 | 1236.41 | -6.07 | 64.43% | LONG | $1,650.57 | ||
| 10/22/1996 | 1220.00 | -16.41 | 62.24% | LONG | $1,628.66 | ||
| 10/23/1996 | 1227.88 | 7.88 | 63.29% | LONG | $1,639.18 | ||
| 10/24/1996 | 1227.00 | -0.88 | 63.18% | LONG | $1,638.01 | ||
| 10/25/1996 | 1222.60 | -4.40 | 62.59% | LONG | $1,632.13 | ||
| 10/28/1996 | 1215.90 | -6.70 | 61.70% | LONG | $1,623.19 | ||
| 10/29/1996 | 1203.05 | -12.85 | 59.99% | LONG | $1,606.03 | ||
| 10/30/1996 | 1206.24 | 3.19 | 60.41% | LONG | $1,610.29 | ||
| 10/31/1996 | 1221.51 | 15.27 | 62.45% | LONG | $1,630.68 | ||
| 11/1/1996 | 1221.78 | 0.27 | 62.48% | LONG | $1,631.04 | ||
| 11/4/1996 | 1220.48 | -1.30 | 62.31% | LONG | $1,629.30 | ||
| 11/5/1996 | 1229.07 | 8.59 | 63.45% | LONG | $1,640.77 | ||
| 11/6/1996 | 1245.90 | 16.83 | 65.69% | LONG | $1,663.24 | ||
| 11/7/1996 | 1254.14 | 8.24 | 66.79% | LONG | $1,674.24 | ||
| 11/8/1996 | 1257.51 | 3.37 | 67.23% | LONG | $1,678.74 | ||
| 11/11/1996 | 1262.67 | 5.16 | 67.92% | LONG | $1,685.63 | ||
| 11/12/1996 | 1256.53 | -6.14 | 67.10% | LONG | $1,677.43 | ||
| 11/13/1996 | 1258.70 | 2.17 | 67.39% | LONG | $1,680.33 | ||
| 11/14/1996 | 1270.36 | 11.66 | 68.94% | LONG | $1,695.89 | ||
| 11/15/1996 | 1261.80 | -8.56 | 67.80% | LONG | $1,684.46 | ||
| 11/18/1996 | 1254.57 | -7.23 | 66.84% | LONG | $1,674.81 | ||
| 11/19/1996 | 1262.62 | 8.05 | 67.91% | LONG | $1,685.56 | ||
| 11/20/1996 | 1264.94 | 2.32 | 68.22% | LONG | $1,688.66 | ||
| 11/21/1996 | 1258.08 | -6.86 | 67.31% | LONG | $1,679.50 | ||
| 11/22/1996 | 1274.36 | 16.28 | 69.47% | LONG | $1,701.23 | ||
| 11/25/1996 | 1280.37 | 6.01 | 70.27% | LONG | $1,709.25 | ||
| 11/26/1996 | 1281.20 | 0.83 | 70.38% | LONG | $1,710.36 | ||
| 11/27/1996 | 1287.32 | 6.12 | 71.20% | LONG | $1,718.53 | ||
| 11/29/1996 | 1292.61 | 5.29 | 71.90% | LONG | $1,725.59 | ||
| 12/2/1996 | 1299.82 | 7.21 | 72.86% | LONG | $1,735.22 | ||
| 12/3/1996 | 1300.37 | 0.55 | 72.93% | LONG | $1,735.95 | ||
| 12/4/1996 | 1297.02 | -3.35 | 72.49% | LONG | $1,731.48 | ||
| 12/5/1996 | 1300.11 | 3.09 | 72.90% | LONG | $1,735.61 | ||
| 12/6/1996 | 1287.68 | -12.43 | 71.25% | LONG | $1,719.01 | ||
| 12/9/1996 | 1316.27 | 28.59 | 75.05% | LONG | $1,757.18 | ||
| 12/10/1996 | 1312.55 | -3.72 | 74.55% | LONG | $1,752.21 | ||
| 12/11/1996 | 1309.12 | -3.43 | 74.10% | LONG | $1,747.64 | ||
| 12/12/1996 | 1298.33 | -10.79 | 72.66% | LONG | $1,733.23 | ||
| 12/13/1996 | 1284.91 | -13.42 | 70.88% | LONG | $1,715.32 | ||
| 12/16/1996 | 1260.98 | -23.93 | 67.69% | LONG | $1,683.37 | ||
| 12/17/1996 | 1266.32 | 5.34 | 68.40% | LONG | $1,690.50 | ||
| 12/18/1996 | 1285.38 | 19.06 | 70.94% | LONG | $1,715.94 | ||
| 12/19/1996 | 1295.89 | 10.51 | 72.34% | LONG | $1,729.97 | ||
| 12/20/1996 | 1288.56 | -7.33 | 71.36% | LONG | $1,720.19 | ||
| 12/23/1996 | 1279.52 | -9.04 | 70.16% | LONG | $1,708.12 | ||
| 12/24/1996 | 1287.63 | 8.11 | 71.24% | LONG | $1,718.95 | ||
| 12/26/1996 | 1294.57 | 6.94 | 72.16% | LONG | $1,728.21 | ||
| 12/27/1996 | 1291.38 | -3.19 | 71.74% | LONG | $1,723.95 | ||
| 12/30/1996 | 1287.75 | -3.63 | 71.25% | LONG | $1,719.11 | ||
| 12/31/1996 | 1291.03 | 3.28 | 71.69% | LONG | $1,723.49 | ||
| 1/2/1997 | 1280.69 | -10.34 | 70.32% | LONG | $1,709.68 | ||
| 1/3/1997 | 1310.68 | 29.99 | 74.30% | LONG | $1,749.72 | ||
| 1/6/1997 | 1316.40 | 5.72 | 75.06% | LONG | $1,757.35 | ||
| 1/7/1997 | 1327.73 | 11.33 | 76.57% | LONG | $1,772.48 | ||
| 1/8/1997 | 1320.44 | -7.29 | 75.60% | LONG | $1,762.75 | ||
| 1/9/1997 | 1326.20 | 5.76 | 76.37% | LONG | $1,770.44 | ||
| 1/10/1997 | 1332.02 | 5.82 | 77.14% | LONG | $1,778.21 | ||
| 1/13/1997 | 1330.91 | -1.11 | 76.99% | LONG | $1,776.72 | ||
| 1/14/1997 | 1346.36 | 15.45 | 79.05% | LONG | $1,797.35 | ||
| 1/15/1997 | 1333.53 | -12.83 | 77.34% | LONG | $1,780.22 | ||
| 1/16/1997 | 1340.46 | 6.93 | 78.26% | LONG | $1,789.47 | ||
| 1/17/1997 | 1349.05 | 8.59 | 79.41% | LONG | $1,800.94 | ||
| 1/20/1997 | 1364.28 | 15.23 | 81.43% | LONG | $1,821.27 | ||
| 1/21/1997 | 1376.97 | 12.69 | 83.12% | LONG | $1,838.21 | ||
| 1/22/1997 | 1388.06 | 11.09 | 84.59% | LONG | $1,853.02 | ||
| 1/23/1997 | 1378.37 | -9.69 | 83.31% | LONG | $1,840.08 | ||
| 1/24/1997 | 1363.83 | -14.54 | 81.37% | LONG | $1,820.67 | ||
| 1/27/1997 | 1352.81 | -11.02 | 79.91% | LONG | $1,805.96 | ||
| 1/28/1997 | 1354.37 | 1.56 | 80.11% | LONG | $1,808.04 | ||
| 1/29/1997 | 1355.17 | 0.80 | 80.22% | LONG | $1,809.11 | ||
| 1/30/1997 | 1371.02 | 15.85 | 82.33% | LONG | $1,830.27 | ||
| 1/31/1997 | 1379.85 | 8.83 | 83.50% | LONG | $1,842.06 | ||
| 2/3/1997 | 1376.05 | -3.80 | 83.00% | LONG | $1,836.98 | ||
| 2/4/1997 | 1373.75 | -2.30 | 82.69% | LONG | $1,833.91 | ||
| 2/5/1997 | 1348.44 | -25.31 | 79.33% | LONG | $1,800.13 | ||
| 2/6/1997 | 1346.40 | -2.04 | 79.05% | LONG | $1,797.40 | ||
| 2/7/1997 | 1357.71 | 11.31 | 80.56% | LONG | $1,812.50 | ||
| 2/10/1997 | 1335.34 | -22.37 | 77.58% | LONG | $1,782.64 | ||
| 2/11/1997 | 1331.37 | -3.97 | 77.06% | LONG | $1,777.34 | ||
| 2/12/1997 | 1358.96 | 27.59 | 80.72% | LONG | $1,814.17 | ||
| 2/13/1997 | 1370.70 | 11.74 | 82.29% | LONG | $1,829.84 | ||
| 2/14/1997 | 1367.19 | -3.51 | 81.82% | LONG | $1,825.16 | ||
| 2/18/1997 | 1367.19 | 0.00 | 81.82% | LONG | $1,825.16 | ||
| 2/19/1997 | 1365.58 | -1.61 | 81.61% | LONG | $1,823.01 | ||
| 2/20/1997 | 1347.14 | -18.44 | 79.15% | LONG | $1,798.39 | ||
| 2/21/1997 | 1334.32 | -12.82 | 77.45% | LONG | $1,781.28 | ||
| 2/24/1997 | 1345.25 | 10.93 | 78.90% | LONG | $1,795.87 | ||
| 2/25/1997 | 1347.69 | 2.44 | 79.23% | LONG | $1,799.12 | ||
| 2/26/1997 | 1340.55 | -7.14 | 78.28% | LONG | $1,789.59 | ||
| 2/27/1997 | 1312.66 | -27.89 | 74.57% | LONG | $1,752.36 | ||
| 2/28/1997 | 1309.00 | -3.66 | 74.08% | SHORT | $1,757.25 | ||
| 3/3/1997 | 1311.18 | 2.18 | 74.37% | SHORT | $1,754.32 | ||
| 3/4/1997 | 1317.37 | 6.19 | 75.19% | SHORT | $1,746.04 | ||
| 3/5/1997 | 1329.09 | 11.72 | 76.75% | SHORT | $1,730.50 | ||
| 3/6/1997 | 1315.43 | -13.66 | 74.94% | SHORT | $1,748.29 | ||
| 3/7/1997 | 1311.80 | -3.63 | 74.45% | SHORT | $1,753.11 | ||
| 3/10/1997 | 1322.72 | 10.92 | 75.91% | SHORT | $1,738.52 | ||
| 3/11/1997 | 1316.76 | -5.96 | 75.11% | SHORT | $1,746.35 | ||
| 3/12/1997 | 1304.13 | -12.63 | 73.43% | SHORT | $1,763.11 | ||
| 3/13/1997 | 1293.28 | -10.85 | 71.99% | SHORT | $1,777.77 | ||
| 3/14/1997 | 1292.97 | -0.31 | 71.95% | SHORT | $1,778.20 | ||
| 3/17/1997 | 1279.43 | -13.54 | 70.15% | SHORT | $1,796.82 | ||
| 3/18/1997 | 1269.75 | -9.68 | 68.86% | SHORT | $1,810.42 | ||
| 3/19/1997 | 1249.29 | -20.46 | 66.14% | SHORT | $1,839.59 | ||
| 3/20/1997 | 1259.26 | 9.97 | 67.47% | SHORT | $1,824.91 | ||
| 3/21/1997 | 1254.07 | -5.19 | 66.78% | SHORT | $1,832.43 | ||
| 3/24/1997 | 1242.64 | -11.43 | 65.26% | SHORT | $1,849.13 | ||
| 3/25/1997 | 1248.06 | 5.42 | 65.98% | SHORT | $1,841.06 | ||
| 3/26/1997 | 1269.08 | 21.02 | 68.77% | SHORT | $1,810.06 | ||
| 3/27/1997 | 1249.51 | -19.57 | 66.17% | SHORT | $1,837.97 | ||
| 3/31/1997 | 1221.70 | -27.81 | 62.47% | SHORT | $1,878.88 | ||
| 4/1/1997 | 1216.93 | -4.77 | 61.84% | SHORT | $1,886.21 | ||
| 4/2/1997 | 1201.00 | -15.93 | 59.72% | SHORT | $1,910.90 | ||
| 4/3/1997 | 1213.76 | 12.76 | 61.41% | SHORT | $1,890.60 | ||
| 4/4/1997 | 1236.73 | 22.97 | 64.47% | SHORT | $1,854.82 | ||
| 4/7/1997 | 1251.35 | 14.62 | 66.41% | SHORT | $1,832.89 | ||
| 4/8/1997 | 1257.41 | 6.06 | 67.22% | SHORT | $1,824.02 | ||
| 4/9/1997 | 1249.43 | -7.98 | 66.16% | SHORT | $1,835.59 | ||
| 4/10/1997 | 1235.77 | -13.66 | 64.34% | SHORT | $1,855.66 | ||
| 4/11/1997 | 1206.90 | -28.87 | 60.50% | SHORT | $1,899.01 | ||
| 4/14/1997 | 1216.41 | 9.51 | 61.77% | SHORT | $1,884.05 | ||
| 4/15/1997 | 1212.88 | -3.53 | 61.30% | SHORT | $1,889.52 | ||
| 4/16/1997 | 1210.27 | -2.61 | 60.95% | SHORT | $1,893.58 | ||
| 4/17/1997 | 1217.07 | 6.80 | 61.86% | SHORT | $1,882.95 | ||
| 4/18/1997 | 1222.57 | 5.50 | 62.59% | SHORT | $1,874.44 | ||
| 4/21/1997 | 1203.95 | -18.62 | 60.11% | SHORT | $1,902.98 | ||
| 4/22/1997 | 1212.74 | 8.79 | 61.28% | SHORT | $1,889.09 | ||
| 4/23/1997 | 1227.14 | 14.40 | 63.19% | SHORT | $1,866.66 | ||
| 4/24/1997 | 1228.10 | 0.96 | 63.32% | SHORT | $1,865.20 | ||
| 4/25/1997 | 1209.29 | -18.81 | 60.82% | SHORT | $1,893.77 | ||
| 4/28/1997 | 1217.03 | 7.74 | 61.85% | SHORT | $1,881.65 | ||
| 4/29/1997 | 1242.63 | 25.60 | 65.25% | SHORT | $1,842.07 | ||
| 4/30/1997 | 1260.76 | 18.13 | 67.67% | SHORT | $1,815.19 | ||
| 5/1/1997 | 1270.50 | 9.74 | 68.96% | SHORT | $1,801.17 | ||
| 5/2/1997 | 1305.33 | 34.83 | 73.59% | LONG | $1,850.55 | ||
| 5/5/1997 | 1339.24 | 33.91 | 78.10% | LONG | $1,898.62 | ||
| 5/6/1997 | 1328.30 | -10.94 | 76.65% | LONG | $1,883.11 | ||
| 5/7/1997 | 1322.91 | -5.39 | 75.93% | LONG | $1,875.47 | ||
| 5/8/1997 | 1330.83 | 7.92 | 76.98% | LONG | $1,886.70 | ||
| 5/9/1997 | 1335.05 | 4.22 | 77.55% | LONG | $1,892.68 | ||
| 5/12/1997 | 1344.19 | 9.14 | 78.76% | LONG | $1,905.64 | ||
| 5/13/1997 | 1333.59 | -10.60 | 77.35% | LONG | $1,890.61 | ||
| 5/14/1997 | 1335.55 | 1.96 | 77.61% | LONG | $1,893.39 | ||
| 5/15/1997 | 1353.58 | 18.03 | 80.01% | LONG | $1,918.95 | ||
| 5/16/1997 | 1340.73 | -12.85 | 78.30% | LONG | $1,900.73 | ||
| 5/19/1997 | 1341.24 | 0.51 | 78.37% | LONG | $1,901.45 | ||
| 5/20/1997 | 1363.88 | 22.64 | 81.38% | LONG | $1,933.55 | ||
| 5/21/1997 | 1373.75 | 9.87 | 82.69% | LONG | $1,947.54 | ||
| 5/22/1997 | 1372.60 | -1.15 | 82.54% | LONG | $1,945.91 | ||
| 5/23/1997 | 1389.72 | 17.12 | 84.82% | LONG | $1,970.18 | ||
| 5/27/1997 | 1409.21 | 19.49 | 87.41% | LONG | $1,997.81 | ||
| 5/28/1997 | 1410.18 | 0.97 | 87.54% | LONG | $1,999.19 | ||
| 5/29/1997 | 1403.04 | -7.14 | 86.59% | LONG | $1,989.07 | ||
| 5/30/1997 | 1400.32 | -2.72 | 86.23% | LONG | $1,985.21 | ||
| 6/2/1997 | 1404.79 | 4.47 | 86.82% | LONG | $1,991.55 | ||
| 6/3/1997 | 1384.91 | -19.88 | 84.18% | LONG | $1,963.36 | ||
| 6/4/1997 | 1379.67 | -5.24 | 83.48% | LONG | $1,955.94 | ||
| 6/5/1997 | 1390.09 | 10.42 | 84.86% | LONG | $1,970.71 | ||
| 6/6/1997 | 1404.84 | 14.75 | 86.83% | LONG | $1,991.62 | ||
| 6/9/1997 | 1412.04 | 7.20 | 87.78% | LONG | $2,001.83 | ||
| 6/10/1997 | 1401.69 | -10.35 | 86.41% | LONG | $1,987.15 | ||
| 6/11/1997 | 1407.85 | 6.16 | 87.23% | LONG | $1,995.89 | ||
| 6/12/1997 | 1411.32 | 3.47 | 87.69% | LONG | $2,000.81 | ||
| 6/13/1997 | 1423.03 | 11.71 | 89.25% | LONG | $2,017.41 | ||
| 6/16/1997 | 1432.02 | 8.99 | 90.44% | LONG | $2,030.15 | ||
| 6/17/1997 | 1443.11 | 11.09 | 91.92% | LONG | $2,045.87 | ||
| 6/18/1997 | 1432.43 | -10.68 | 90.50% | LONG | $2,030.73 | ||
| 6/19/1997 | 1447.14 | 14.71 | 92.45% | LONG | $2,051.59 | ||
| 6/20/1997 | 1447.10 | -0.04 | 92.45% | LONG | $2,051.53 | ||
| 6/23/1997 | 1434.32 | -12.78 | 90.75% | LONG | $2,033.41 | ||
| 6/24/1997 | 1452.43 | 18.11 | 93.16% | LONG | $2,059.09 | ||
| 6/25/1997 | 1446.23 | -6.20 | 92.33% | LONG | $2,050.30 | ||
| 6/26/1997 | 1436.38 | -9.85 | 91.02% | LONG | $2,036.33 | ||
| 6/27/1997 | 1438.15 | 1.77 | 91.26% | LONG | $2,038.84 | ||
| 6/30/1997 | 1441.96 | 3.81 | 91.76% | LONG | $2,044.24 | ||
| 7/1/1997 | 1438.25 | -3.71 | 91.27% | LONG | $2,038.98 | ||
| 7/2/1997 | 1455.63 | 17.38 | 93.58% | LONG | $2,063.62 | ||
| 7/3/1997 | 1467.61 | 11.98 | 95.17% | LONG | $2,080.61 | ||
| 7/7/1997 | 1470.74 | 3.13 | 95.59% | LONG | $2,085.04 | ||
| 7/8/1997 | 1485.07 | 14.33 | 97.50% | LONG | $2,105.36 | ||
| 7/9/1997 | 1486.63 | 1.56 | 97.70% | LONG | $2,107.57 | ||
| 7/10/1997 | 1490.93 | 4.30 | 98.28% | LONG | $2,113.67 | ||
| 7/11/1997 | 1502.62 | 11.69 | 99.83% | LONG | $2,130.24 | ||
| 7/14/1997 | 1523.88 | 21.26 | 102.66% | LONG | $2,160.38 | ||
| 7/15/1997 | 1542.11 | 18.23 | 105.08% | LONG | $2,186.22 | ||
| 7/16/1997 | 1580.63 | 38.52 | 110.20% | LONG | $2,240.83 | ||
| 7/17/1997 | 1568.85 | -11.78 | 108.64% | LONG | $2,224.13 | ||
| 7/18/1997 | 1547.99 | -20.86 | 105.86% | LONG | $2,194.56 | ||
| 7/21/1997 | 1536.23 | -11.76 | 104.30% | LONG | $2,177.89 | ||
| 7/22/1997 | 1563.86 | 27.63 | 107.97% | LONG | $2,217.06 | ||
| 7/23/1997 | 1567.65 | 3.79 | 108.48% | LONG | $2,222.43 | ||
| 7/24/1997 | 1569.13 | 1.48 | 108.67% | LONG | $2,224.53 | ||
| 7/25/1997 | 1569.58 | 0.45 | 108.73% | LONG | $2,225.17 | ||
| 7/28/1997 | 1563.53 | -6.05 | 107.93% | LONG | $2,216.59 | ||
| 7/29/1997 | 1572.32 | 8.79 | 109.10% | LONG | $2,229.05 | ||
| 7/30/1997 | 1588.05 | 15.73 | 111.19% | LONG | $2,251.35 | ||
| 7/31/1997 | 1593.81 | 5.76 | 111.96% | LONG | $2,259.52 | ||
| 8/1/1997 | 1594.33 | 0.52 | 112.03% | LONG | $2,260.26 | ||
| 8/4/1997 | 1605.43 | 11.10 | 113.50% | LONG | $2,275.99 | ||
| 8/5/1997 | 1621.53 | 16.10 | 115.64% | LONG | $2,298.82 | ||
| 8/6/1997 | 1630.44 | 8.91 | 116.83% | LONG | $2,311.45 | ||
| 8/7/1997 | 1624.18 | -6.26 | 116.00% | LONG | $2,302.57 | ||
| 8/8/1997 | 1598.52 | -25.66 | 112.58% | LONG | $2,266.20 | ||
| 8/11/1997 | 1588.46 | -10.06 | 111.25% | LONG | $2,251.93 | ||
| 8/12/1997 | 1576.24 | -12.22 | 109.62% | LONG | $2,234.61 | ||
| 8/13/1997 | 1583.40 | 7.16 | 110.57% | LONG | $2,244.76 | ||
| 8/14/1997 | 1586.69 | 3.29 | 111.01% | LONG | $2,249.43 | ||
| 8/15/1997 | 1562.03 | -24.66 | 107.73% | LONG | $2,214.46 | ||
| 8/18/1997 | 1569.52 | 7.49 | 108.73% | LONG | $2,225.08 | ||
| 8/19/1997 | 1600.71 | 31.19 | 112.87% | LONG | $2,269.30 | ||
| 8/20/1997 | 1628.70 | 27.99 | 116.60% | LONG | $2,308.98 | ||
| 8/21/1997 | 1607.36 | -21.34 | 113.76% | LONG | $2,278.73 | ||
| 8/22/1997 | 1598.69 | -8.67 | 112.61% | LONG | $2,266.44 | ||
| 8/25/1997 | 1601.57 | 2.88 | 112.99% | LONG | $2,270.52 | ||
| 8/26/1997 | 1591.30 | -10.27 | 111.62% | LONG | $2,255.96 | ||
| 8/27/1997 | 1595.54 | 4.24 | 112.19% | LONG | $2,261.97 | ||
| 8/28/1997 | 1581.32 | -14.22 | 110.30% | LONG | $2,241.81 | ||
| 8/29/1997 | 1587.32 | 6.00 | 111.09% | LONG | $2,250.32 | ||
| 9/2/1997 | 1618.09 | 30.77 | 115.19% | LONG | $2,293.94 | ||
| 9/3/1997 | 1618.24 | 0.15 | 115.21% | LONG | $2,294.15 | ||
| 9/4/1997 | 1624.63 | 6.39 | 116.06% | LONG | $2,303.21 | ||
| 9/5/1997 | 1635.77 | 11.14 | 117.54% | LONG | $2,319.01 | ||
| 9/8/1997 | 1645.35 | 9.58 | 118.81% | LONG | $2,332.59 | ||
| 9/9/1997 | 1656.22 | 10.87 | 120.26% | LONG | $2,348.00 | ||
| 9/10/1997 | 1639.25 | -16.97 | 118.00% | LONG | $2,323.94 | ||
| 9/11/1997 | 1639.86 | 0.61 | 118.08% | LONG | $2,324.80 | ||
| 9/12/1997 | 1649.33 | 9.47 | 119.34% | LONG | $2,338.23 | ||
| 9/15/1997 | 1634.92 | -14.41 | 117.42% | LONG | $2,317.80 | ||
| 9/16/1997 | 1668.60 | 33.68 | 121.90% | LONG | $2,365.55 | ||
| 9/17/1997 | 1666.47 | -2.13 | 121.62% | LONG | $2,362.53 | ||
| 9/18/1997 | 1670.22 | 3.75 | 122.12% | LONG | $2,367.84 | ||
| 9/19/1997 | 1680.36 | 10.14 | 123.47% | LONG | $2,382.22 | ||
| 9/22/1997 | 1689.45 | 9.09 | 124.68% | LONG | $2,395.11 | ||
| 9/23/1997 | 1697.35 | 7.90 | 125.73% | LONG | $2,406.31 | ||
| 9/24/1997 | 1687.41 | -9.94 | 124.40% | LONG | $2,392.21 | ||
| 9/25/1997 | 1678.89 | -8.52 | 123.27% | LONG | $2,380.14 | ||
| 9/26/1997 | 1682.24 | 3.35 | 123.72% | LONG | $2,384.88 | ||
| 9/29/1997 | 1693.87 | 11.63 | 125.26% | LONG | $2,401.37 | ||
| 9/30/1997 | 1685.69 | -8.18 | 124.18% | LONG | $2,389.78 | ||
| 10/1/1997 | 1690.30 | 4.61 | 124.79% | LONG | $2,396.31 | ||
| 10/2/1997 | 1702.41 | 12.11 | 126.40% | LONG | $2,413.48 | ||
| 10/3/1997 | 1715.87 | 13.46 | 128.19% | LONG | $2,432.56 | ||
| 10/6/1997 | 1721.91 | 6.04 | 128.99% | LONG | $2,441.12 | ||
| 10/7/1997 | 1737.17 | 15.26 | 131.02% | LONG | $2,462.76 | ||
| 10/8/1997 | 1741.77 | 4.60 | 131.63% | LONG | $2,469.28 | ||
| 10/9/1997 | 1745.85 | 4.08 | 132.18% | LONG | $2,475.06 | ||
| 10/10/1997 | 1739.03 | -6.82 | 131.27% | LONG | $2,465.40 | ||
| 10/13/1997 | 1742.12 | 3.09 | 131.68% | LONG | $2,469.78 | ||
| 10/14/1997 | 1732.79 | -9.33 | 130.44% | LONG | $2,456.55 | ||
| 10/15/1997 | 1723.37 | -9.42 | 129.19% | LONG | $2,443.19 | ||
| 10/16/1997 | 1699.66 | -23.71 | 126.03% | LONG | $2,409.58 | ||
| 10/17/1997 | 1666.85 | -32.81 | 121.67% | LONG | $2,363.07 | ||
| 10/20/1997 | 1685.45 | 18.60 | 124.14% | LONG | $2,389.44 | ||
| 10/21/1997 | 1715.54 | 30.09 | 128.15% | LONG | $2,432.09 | ||
| 10/22/1997 | 1708.08 | -7.46 | 127.15% | LONG | $2,421.52 | ||
| 10/23/1997 | 1671.25 | -36.83 | 122.26% | LONG | $2,369.30 | ||
| 10/24/1997 | 1650.92 | -20.33 | 119.55% | LONG | $2,340.48 | ||
| 10/27/1997 | 1535.09 | -115.83 | 104.15% | SHORT | $2,504.69 | ||
| 10/28/1997 | 1603.02 | 67.93 | 113.18% | SHORT | $2,393.86 | ||
| 10/29/1997 | 1602.75 | -0.27 | 113.15% | SHORT | $2,394.26 | ||
| 10/30/1997 | 1570.41 | -32.34 | 108.85% | SHORT | $2,442.57 | ||
| 10/31/1997 | 1593.61 | 23.20 | 111.93% | SHORT | $2,406.49 | ||
| 11/3/1997 | 1629.98 | 36.37 | 116.77% | SHORT | $2,351.56 | ||
| 11/4/1997 | 1631.15 | 1.17 | 116.92% | SHORT | $2,349.88 | ||
| 11/5/1997 | 1637.33 | 6.18 | 117.74% | SHORT | $2,340.97 | ||
| 11/6/1997 | 1623.44 | -13.89 | 115.90% | SHORT | $2,360.83 | ||
| 11/7/1997 | 1602.40 | -21.04 | 113.10% | SHORT | $2,391.43 | ||
| 11/10/1997 | 1590.72 | -11.68 | 111.55% | SHORT | $2,408.86 | ||
| 11/11/1997 | 1584.86 | -5.86 | 110.77% | SHORT | $2,417.73 | ||
| 11/12/1997 | 1541.71 | -43.15 | 105.03% | SHORT | $2,483.56 | ||
| 11/13/1997 | 1559.25 | 17.54 | 107.36% | SHORT | $2,455.31 | ||
| 11/14/1997 | 1583.51 | 24.26 | 110.59% | SHORT | $2,417.10 | ||
| 11/17/1997 | 1614.11 | 30.60 | 114.66% | SHORT | $2,370.40 | ||
| 11/18/1997 | 1600.44 | -13.67 | 112.84% | SHORT | $2,390.47 | ||
| 11/19/1997 | 1601.22 | 0.78 | 112.94% | SHORT | $2,389.31 | ||
| 11/20/1997 | 1626.56 | 25.34 | 116.31% | SHORT | $2,351.49 | ||
| 11/21/1997 | 1620.75 | -5.81 | 115.54% | SHORT | $2,359.89 | ||
| 11/24/1997 | 1586.99 | -33.76 | 111.05% | SHORT | $2,409.05 | ||
| 11/25/1997 | 1589.04 | 2.05 | 111.32% | SHORT | $2,405.94 | ||
| 11/26/1997 | 1594.50 | 5.46 | 112.05% | SHORT | $2,397.67 | ||
| 11/28/1997 | 1600.55 | 6.05 | 112.85% | SHORT | $2,388.57 | ||
| 12/1/1997 | 1630.72 | 30.17 | 116.87% | SHORT | $2,343.55 | ||
| 12/2/1997 | 1606.37 | -24.35 | 113.63% | SHORT | $2,378.54 | ||
| 12/3/1997 | 1615.13 | 8.76 | 114.79% | SHORT | $2,365.57 | ||
| 12/4/1997 | 1613.42 | -1.71 | 114.56% | SHORT | $2,368.08 | ||
| 12/5/1997 | 1633.90 | 20.48 | 117.29% | SHORT | $2,338.02 | ||
| 12/8/1997 | 1651.54 | 17.64 | 119.63% | SHORT | $2,312.78 | ||
| 12/9/1997 | 1620.55 | -30.99 | 115.51% | SHORT | $2,356.17 | ||
| 12/10/1997 | 1596.62 | -23.93 | 112.33% | SHORT | $2,390.97 | ||
| 12/11/1997 | 1558.54 | -38.08 | 107.27% | SHORT | $2,447.99 | ||
| 12/12/1997 | 1536.58 | -21.96 | 104.35% | SHORT | $2,482.48 | ||
| 12/15/1997 | 1536.56 | -0.02 | 104.34% | SHORT | $2,482.52 | ||
| 12/16/1997 | 1553.01 | 16.45 | 106.53% | SHORT | $2,455.94 | ||
| 12/17/1997 | 1547.37 | -5.64 | 105.78% | SHORT | $2,464.86 | ||
| 12/18/1997 | 1523.19 | -24.18 | 102.57% | SHORT | $2,503.38 | ||
| 12/19/1997 | 1524.74 | 1.55 | 102.77% | SHORT | $2,500.83 | ||
| 12/22/1997 | 1532.06 | 7.32 | 103.74% | SHORT | $2,488.82 | ||
| 12/23/1997 | 1509.91 | -22.15 | 100.80% | SHORT | $2,524.80 | ||
| 12/24/1997 | 1499.53 | -10.38 | 99.42% | SHORT | $2,542.16 | ||
| 12/26/1997 | 1511.38 | 11.85 | 100.99% | SHORT | $2,522.07 | ||
| 12/29/1997 | 1537.45 | 26.07 | 104.46% | SHORT | $2,478.57 | ||
| 12/30/1997 | 1565.03 | 27.58 | 108.13% | SHORT | $2,434.11 | ||
| 12/31/1997 | 1570.35 | 5.32 | 108.84% | SHORT | $2,425.83 | ||
| 1/2/1998 | 1581.53 | 11.18 | 110.32% | SHORT | $2,408.56 | ||
| 1/5/1998 | 1594.12 | 12.59 | 112.00% | SHORT | $2,389.39 | ||
| 1/6/1998 | 1580.14 | -13.98 | 110.14% | SHORT | $2,410.34 | ||
| 1/7/1998 | 1561.70 | -18.44 | 107.69% | SHORT | $2,438.47 | ||
| 1/8/1998 | 1555.54 | -6.16 | 106.87% | SHORT | $2,448.09 | ||
| 1/9/1998 | 1503.22 | -52.32 | 99.91% | SHORT | $2,530.43 | ||
| 1/12/1998 | 1507.58 | 4.36 | 100.49% | SHORT | $2,523.09 | ||
| 1/13/1998 | 1541.63 | 34.05 | 105.02% | SHORT | $2,466.10 | ||
| 1/14/1998 | 1548.76 | 7.13 | 105.97% | SHORT | $2,454.70 | ||
| 1/15/1998 | 1547.06 | -1.70 | 105.74% | SHORT | $2,457.39 | ||
| 1/16/1998 | 1562.88 | 15.82 | 107.84% | SHORT | $2,432.26 | ||
| 1/20/1998 | 1590.14 | 27.26 | 111.47% | SHORT | $2,389.84 | ||
| 1/21/1998 | 1587.92 | -2.22 | 111.17% | LONG | $2,386.50 | ||
| 1/22/1998 | 1576.54 | -11.38 | 109.66% | LONG | $2,369.40 | ||
| 1/23/1998 | 1575.93 | -0.61 | 109.58% | LONG | $2,368.48 | ||
| 1/26/1998 | 1561.47 | -14.46 | 107.66% | LONG | $2,346.75 | ||
| 1/27/1998 | 1578.35 | 16.88 | 109.90% | LONG | $2,372.12 | ||
| 1/28/1998 | 1610.82 | 32.47 | 114.22% | LONG | $2,420.92 | ||
| 1/29/1998 | 1619.49 | 8.67 | 115.37% | LONG | $2,433.95 | ||
| 1/30/1998 | 1619.36 | -0.13 | 115.35% | LONG | $2,433.75 | ||
| 2/2/1998 | 1652.89 | 33.53 | 119.81% | LONG | $2,484.15 | ||
| 2/3/1998 | 1666.34 | 13.45 | 121.60% | LONG | $2,504.36 | ||
| 2/4/1998 | 1680.44 | 14.10 | 123.48% | LONG | $2,525.55 | ||
| 2/5/1998 | 1676.90 | -3.54 | 123.01% | LONG | $2,520.23 | ||
| 2/6/1998 | 1694.35 | 17.45 | 125.33% | LONG | $2,546.46 | ||
| 2/9/1998 | 1690.43 | -3.92 | 124.81% | LONG | $2,540.57 | ||
| 2/10/1998 | 1709.04 | 18.61 | 127.28% | LONG | $2,568.54 | ||
| 2/11/1998 | 1708.55 | -0.49 | 127.22% | LONG | $2,567.80 | ||
| 2/12/1998 | 1714.34 | 5.79 | 127.99% | LONG | $2,576.50 | ||
| 2/13/1998 | 1710.42 | -3.92 | 127.46% | LONG | $2,570.61 | ||
| 2/17/1998 | 1703.43 | -6.99 | 126.54% | LONG | $2,560.10 | ||
| 2/18/1998 | 1715.73 | 12.30 | 128.17% | LONG | $2,578.59 | ||
| 2/19/1998 | 1727.01 | 11.28 | 129.67% | LONG | $2,595.54 | ||
| 2/20/1998 | 1728.13 | 1.12 | 129.82% | LONG | $2,597.23 | ||
| 2/23/1998 | 1751.76 | 23.63 | 132.96% | LONG | $2,632.74 | ||
| 2/24/1998 | 1738.71 | -13.05 | 131.23% | LONG | $2,613.13 | ||
| 2/25/1998 | 1766.48 | 27.77 | 134.92% | LONG | $2,654.86 | ||
| 2/26/1998 | 1777.11 | 10.63 | 136.33% | LONG | $2,670.84 | ||
| 2/27/1998 | 1770.51 | -6.60 | 135.46% | LONG | $2,660.92 | ||
| 3/2/1998 | 1758.67 | -11.84 | 133.88% | LONG | $2,643.12 | ||
| 3/3/1998 | 1757.14 | -1.53 | 133.68% | LONG | $2,640.83 | ||
| 3/4/1998 | 1759.76 | 2.62 | 134.03% | LONG | $2,644.76 | ||
| 3/5/1998 | 1711.92 | -47.84 | 127.66% | LONG | $2,572.86 | ||
| 3/6/1998 | 1753.49 | 41.57 | 133.19% | LONG | $2,635.34 | ||
| 3/9/1998 | 1725.16 | -28.33 | 129.42% | LONG | $2,592.76 | ||
| 3/10/1998 | 1748.51 | 23.35 | 132.53% | LONG | $2,627.86 | ||
| 3/11/1998 | 1756.85 | 8.34 | 133.64% | LONG | $2,640.39 | ||
| 3/12/1998 | 1764.06 | 7.21 | 134.60% | LONG | $2,651.23 | ||
| 3/13/1998 | 1771.66 | 7.60 | 135.61% | LONG | $2,662.65 | ||
| 3/16/1998 | 1788.18 | 16.52 | 137.81% | LONG | $2,687.48 | ||
| 3/17/1998 | 1779.30 | -8.88 | 136.62% | LONG | $2,674.13 | ||
| 3/18/1998 | 1788.27 | 8.97 | 137.82% | LONG | $2,687.61 | ||
| 3/19/1998 | 1799.97 | 11.70 | 139.37% | LONG | $2,705.20 | ||
| 3/20/1998 | 1789.16 | -10.81 | 137.94% | LONG | $2,688.95 | ||
| 3/23/1998 | 1792.51 | 3.35 | 138.38% | LONG | $2,693.98 | ||
| 3/24/1998 | 1812.44 | 19.93 | 141.03% | LONG | $2,723.94 | ||
| 3/25/1998 | 1824.03 | 11.59 | 142.57% | LONG | $2,741.36 | ||
| 3/26/1998 | 1828.54 | 4.51 | 143.17% | LONG | $2,748.13 | ||
| 3/27/1998 | 1823.62 | -4.92 | 142.52% | LONG | $2,740.74 | ||
| 3/30/1998 | 1818.70 | -4.92 | 141.86% | LONG | $2,733.34 | ||
| 3/31/1998 | 1835.68 | 16.98 | 144.12% | LONG | $2,758.86 | ||
| 4/1/1998 | 1847.66 | 11.98 | 145.72% | LONG | $2,776.87 | ||
| 4/2/1998 | 1852.96 | 5.30 | 146.42% | LONG | $2,784.83 | ||
| 4/3/1998 | 1855.40 | 2.44 | 146.75% | LONG | $2,788.50 | ||
| 4/6/1998 | 1829.14 | -26.26 | 143.25% | LONG | $2,749.03 | ||
| 4/7/1998 | 1798.71 | -30.43 | 139.21% | LONG | $2,703.30 | ||
| 4/8/1998 | 1807.01 | 8.30 | 140.31% | LONG | $2,715.78 | ||
| 4/9/1998 | 1820.24 | 13.23 | 142.07% | LONG | $2,735.66 | ||
| 4/13/1998 | 1824.95 | 4.71 | 142.70% | LONG | $2,742.74 | ||
| 4/14/1998 | 1843.03 | 18.08 | 145.10% | LONG | $2,769.91 | ||
| 4/15/1998 | 1863.26 | 20.23 | 147.79% | LONG | $2,800.31 | ||
| 4/16/1998 | 1858.24 | -5.02 | 147.12% | LONG | $2,792.77 | ||
| 4/17/1998 | 1866.60 | 8.36 | 148.23% | LONG | $2,805.33 | ||
| 4/20/1998 | 1887.14 | 20.54 | 150.97% | LONG | $2,836.20 | ||
| 4/21/1998 | 1903.87 | 16.73 | 153.19% | LONG | $2,861.35 | ||
| 4/22/1998 | 1917.61 | 13.74 | 155.02% | LONG | $2,882.00 | ||
| 4/23/1998 | 1881.45 | -36.16 | 150.21% | LONG | $2,827.65 | ||
| 4/24/1998 | 1868.96 | -12.49 | 148.55% | LONG | $2,808.88 | ||
| 4/27/1998 | 1820.32 | -48.64 | 142.08% | LONG | $2,735.78 | ||
| 4/28/1998 | 1831.77 | 11.45 | 143.60% | LONG | $2,752.99 | ||
| 4/29/1998 | 1851.64 | 19.87 | 146.25% | LONG | $2,782.85 | ||
| 4/30/1998 | 1868.41 | 16.77 | 148.48% | LONG | $2,808.05 | ||
| 5/1/1998 | 1873.44 | 5.03 | 149.14% | LONG | $2,815.61 | ||
| 5/4/1998 | 1878.86 | 5.42 | 149.87% | LONG | $2,823.76 | ||
| 5/5/1998 | 1864.91 | -13.95 | 148.01% | LONG | $2,802.79 | ||
| 5/6/1998 | 1856.68 | -8.23 | 146.92% | LONG | $2,790.43 | ||
| 5/7/1998 | 1835.14 | -21.54 | 144.05% | LONG | $2,758.05 | ||
| 5/8/1998 | 1864.37 | 29.23 | 147.94% | LONG | $2,801.98 | ||
| 5/11/1998 | 1848.07 | -16.30 | 145.77% | LONG | $2,777.49 | ||
| 5/12/1998 | 1860.16 | 12.09 | 147.38% | LONG | $2,795.66 | ||
| 5/13/1998 | 1866.18 | 6.02 | 148.18% | LONG | $2,804.70 | ||
| 5/14/1998 | 1865.38 | -0.80 | 148.07% | LONG | $2,803.50 | ||
| 5/15/1998 | 1846.77 | -18.61 | 145.60% | LONG | $2,775.53 | ||
| 5/18/1998 | 1831.62 | -15.15 | 143.58% | LONG | $2,752.76 | ||
| 5/19/1998 | 1845.87 | 14.25 | 145.48% | LONG | $2,774.18 | ||
| 5/20/1998 | 1831.75 | -14.12 | 143.60% | LONG | $2,752.96 | ||
| 5/21/1998 | 1820.99 | -10.76 | 142.17% | LONG | $2,736.79 | ||
| 5/22/1998 | 1805.00 | -15.99 | 140.04% | LONG | $2,712.75 | ||
| 5/26/1998 | 1778.09 | -26.91 | 136.46% | SHORT | $2,753.20 | ||
| 5/27/1998 | 1781.30 | 3.21 | 136.89% | SHORT | $2,748.23 | ||
| 5/28/1998 | 1794.62 | 13.32 | 138.66% | SHORT | $2,727.68 | ||
| 5/29/1998 | 1778.87 | -15.75 | 136.57% | SHORT | $2,751.62 | ||
| 6/1/1998 | 1746.82 | -32.05 | 132.31% | SHORT | $2,801.19 | ||
| 6/2/1998 | 1761.79 | 14.97 | 134.30% | SHORT | $2,777.19 | ||
| 6/3/1998 | 1742.31 | -19.48 | 131.71% | SHORT | $2,807.89 | ||
| 6/4/1998 | 1769.95 | 27.64 | 135.38% | SHORT | $2,763.35 | ||
| 6/5/1998 | 1782.92 | 12.97 | 137.11% | SHORT | $2,743.10 | ||
| 6/8/1998 | 1787.77 | 4.85 | 137.75% | SHORT | $2,735.64 | ||
| 6/9/1998 | 1800.76 | 12.99 | 139.48% | SHORT | $2,715.76 | ||
| 6/10/1998 | 1773.25 | -27.51 | 135.82% | SHORT | $2,757.25 | ||
| 6/11/1998 | 1749.75 | -23.50 | 132.69% | SHORT | $2,793.79 | ||
| 6/12/1998 | 1745.05 | -4.70 | 132.07% | SHORT | $2,801.29 | ||
| 6/15/1998 | 1715.75 | -29.30 | 128.17% | SHORT | $2,848.33 | ||
| 6/16/1998 | 1753.12 | 37.37 | 133.14% | SHORT | $2,786.29 | ||
| 6/17/1998 | 1776.40 | 23.28 | 136.24% | SHORT | $2,749.29 | ||
| 6/18/1998 | 1772.70 | -3.70 | 135.75% | SHORT | $2,755.02 | ||
| 6/19/1998 | 1781.29 | 8.59 | 136.89% | SHORT | $2,741.67 | ||
| 6/22/1998 | 1805.86 | 24.57 | 140.16% | SHORT | $2,703.85 | ||
| 6/23/1998 | 1844.57 | 38.71 | 145.30% | LONG | $2,761.81 | ||
| 6/24/1998 | 1844.26 | -0.31 | 145.26% | LONG | $2,761.34 | ||
| 6/25/1998 | 1863.25 | 18.99 | 147.79% | LONG | $2,789.78 | ||
| 6/26/1998 | 1869.53 | 6.28 | 148.62% | LONG | $2,799.18 | ||
| 6/29/1998 | 1891.08 | 21.55 | 151.49% | LONG | $2,831.45 | ||
| 6/30/1998 | 1894.74 | 3.66 | 151.98% | LONG | $2,836.93 | ||
| 7/1/1998 | 1914.46 | 19.72 | 154.60% | LONG | $2,866.45 | ||
| 7/2/1998 | 1894.00 | -20.46 | 151.88% | LONG | $2,835.82 | ||
| 7/6/1998 | 1909.47 | 15.47 | 153.94% | LONG | $2,858.98 | ||
| 7/7/1998 | 1908.11 | -1.36 | 153.75% | LONG | $2,856.95 | ||
| 7/8/1998 | 1935.39 | 27.28 | 157.38% | LONG | $2,897.79 | ||
| 7/9/1998 | 1939.82 | 4.43 | 157.97% | LONG | $2,904.42 | ||
| 7/10/1998 | 1943.04 | 3.22 | 158.40% | LONG | $2,909.24 | ||
| 7/13/1998 | 1965.53 | 22.49 | 161.39% | LONG | $2,942.92 | ||
| 7/14/1998 | 1968.41 | 2.88 | 161.77% | LONG | $2,947.23 | ||
| 7/15/1998 | 1994.54 | 26.13 | 165.25% | LONG | $2,986.35 | ||
| 7/16/1998 | 2000.56 | 6.02 | 166.05% | LONG | $2,995.37 | ||
| 7/17/1998 | 2008.76 | 8.20 | 167.14% | LONG | $3,007.64 | ||
| 7/20/1998 | 2014.25 | 5.49 | 167.87% | LONG | $3,015.86 | ||
| 7/21/1998 | 1979.14 | -35.11 | 163.20% | LONG | $2,963.30 | ||
| 7/22/1998 | 1969.75 | -9.39 | 161.95% | LONG | $2,949.24 | ||
| 7/23/1998 | 1935.22 | -34.53 | 157.36% | LONG | $2,897.54 | ||
| 7/24/1998 | 1930.99 | -4.23 | 156.80% | LONG | $2,891.20 | ||
| 7/27/1998 | 1933.26 | 2.27 | 157.10% | LONG | $2,894.60 | ||
| 7/28/1998 | 1896.53 | -36.73 | 152.21% | LONG | $2,839.61 | ||
| 7/29/1998 | 1881.49 | -15.04 | 150.21% | LONG | $2,817.09 | ||
| 7/30/1998 | 1919.58 | 38.09 | 155.28% | LONG | $2,874.12 | ||
| 7/31/1998 | 1872.39 | -47.19 | 149.00% | LONG | $2,803.46 | ||
| 8/3/1998 | 1851.10 | -21.29 | 146.17% | LONG | $2,771.59 | ||
| 8/4/1998 | 1785.64 | -65.46 | 137.47% | SHORT | $2,869.60 | ||
| 8/5/1998 | 1788.20 | 2.56 | 137.81% | SHORT | $2,865.48 | ||
| 8/6/1998 | 1829.51 | 41.31 | 143.30% | SHORT | $2,799.29 | ||
| 8/7/1998 | 1846.77 | 17.26 | 145.60% | SHORT | $2,772.88 | ||
| 8/10/1998 | 1839.21 | -7.56 | 144.59% | SHORT | $2,784.23 | ||
| 8/11/1998 | 1792.70 | -46.51 | 138.41% | SHORT | $2,854.64 | ||
| 8/12/1998 | 1825.51 | 32.81 | 142.77% | SHORT | $2,802.39 | ||
| 8/13/1998 | 1802.54 | -22.97 | 139.72% | SHORT | $2,837.65 | ||
| 8/14/1998 | 1790.19 | -12.35 | 138.07% | SHORT | $2,857.09 | ||
| 8/17/1998 | 1818.04 | 27.85 | 141.78% | SHORT | $2,812.65 | ||
| 8/18/1998 | 1855.12 | 37.08 | 146.71% | SHORT | $2,755.28 | ||
| 8/19/1998 | 1842.69 | -12.43 | 145.05% | SHORT | $2,773.74 | ||
| 8/20/1998 | 1832.45 | -10.24 | 143.69% | SHORT | $2,789.16 | ||
| 8/21/1998 | 1797.61 | -34.84 | 139.06% | SHORT | $2,842.19 | ||
| 8/24/1998 | 1790.82 | -6.79 | 138.16% | SHORT | $2,852.92 | ||
| 8/25/1998 | 1798.17 | 7.35 | 139.13% | SHORT | $2,841.21 | ||
| 8/26/1998 | 1768.13 | -30.04 | 135.14% | SHORT | $2,888.68 | ||
| 8/27/1998 | 1686.41 | -81.72 | 124.27% | SHORT | $3,022.19 | ||
| 8/28/1998 | 1639.68 | -46.73 | 118.06% | SHORT | $3,105.93 | ||
| 8/31/1998 | 1499.16 | -140.52 | 99.37% | SHORT | $3,372.11 | ||
| 9/1/1998 | 1575.09 | 75.93 | 109.47% | SHORT | $3,201.32 | ||
| 9/2/1998 | 1592.65 | 17.56 | 111.80% | SHORT | $3,165.63 | ||
| 9/3/1998 | 1571.86 | -20.79 | 109.04% | SHORT | $3,206.95 | ||
| 9/4/1998 | 1566.52 | -5.34 | 108.33% | SHORT | $3,217.84 | ||
| 9/8/1998 | 1660.86 | 94.34 | 120.87% | SHORT | $3,024.06 | ||
| 9/9/1998 | 1624.55 | -36.31 | 116.04% | SHORT | $3,090.17 | ||
| 9/10/1998 | 1585.33 | -39.22 | 110.83% | SHORT | $3,164.77 | ||
| 9/11/1998 | 1641.64 | 56.31 | 118.32% | SHORT | $3,052.36 | ||
| 9/14/1998 | 1665.69 | 24.05 | 121.52% | SHORT | $3,007.64 | ||
| 9/15/1998 | 1677.68 | 11.99 | 123.11% | SHORT | $2,986.00 | ||
| 9/16/1998 | 1689.91 | 12.23 | 124.74% | SHORT | $2,964.23 | ||
| 9/17/1998 | 1646.25 | -43.66 | 118.93% | SHORT | $3,040.81 | ||
| 9/18/1998 | 1663.77 | 17.52 | 121.26% | SHORT | $3,008.45 | ||
| 9/21/1998 | 1680.43 | 16.66 | 123.48% | SHORT | $2,978.32 | ||
| 9/22/1998 | 1697.80 | 17.37 | 125.79% | SHORT | $2,947.54 | ||
| 9/23/1998 | 1760.27 | 62.47 | 134.09% | SHORT | $2,839.08 | ||
| 9/24/1998 | 1720.34 | -39.93 | 128.78% | SHORT | $2,903.49 | ||
| 9/25/1998 | 1743.59 | 23.25 | 131.88% | SHORT | $2,864.25 | ||
| 9/28/1998 | 1739.22 | -4.37 | 131.29% | SHORT | $2,871.43 | ||
| 9/29/1998 | 1734.05 | -5.17 | 130.61% | SHORT | $2,879.96 | ||
| 9/30/1998 | 1693.84 | -40.21 | 125.26% | SHORT | $2,946.74 | ||
| 10/1/1998 | 1612.33 | -81.51 | 114.42% | SHORT | $3,088.54 | ||
| 10/2/1998 | 1614.98 | 2.65 | 114.77% | SHORT | $3,083.47 | ||
| 10/5/1998 | 1536.69 | -78.29 | 104.36% | SHORT | $3,232.95 | ||
| 10/6/1998 | 1510.89 | -25.80 | 100.93% | SHORT | $3,287.23 | ||
| 10/7/1998 | 1462.61 | -48.28 | 94.51% | SHORT | $3,392.27 | ||
| 10/8/1998 | 1419.12 | -43.49 | 88.73% | SHORT | $3,493.14 | ||
| 10/9/1998 | 1492.49 | 73.37 | 98.48% | SHORT | $3,312.54 | ||
| 10/12/1998 | 1546.08 | 53.59 | 105.61% | SHORT | $3,193.60 | ||
| 10/13/1998 | 1509.45 | -36.63 | 100.74% | SHORT | $3,269.26 | ||
| 10/14/1998 | 1541.27 | 31.82 | 104.97% | SHORT | $3,200.34 | ||
| 10/15/1998 | 1611.01 | 69.74 | 114.24% | SHORT | $3,055.53 | ||
| 10/16/1998 | 1620.95 | 9.94 | 115.57% | SHORT | $3,036.68 | ||
| 10/19/1998 | 1648.73 | 27.78 | 119.26% | SHORT | $2,984.63 | ||
| 10/20/1998 | 1639.19 | -9.54 | 117.99% | SHORT | $3,001.90 | ||
| 10/21/1998 | 1674.75 | 35.56 | 122.72% | SHORT | $2,936.78 | ||
| 10/22/1998 | 1702.64 | 27.89 | 126.43% | SHORT | $2,887.88 | ||
| 10/23/1998 | 1693.86 | -8.78 | 125.26% | LONG | $2,872.98 | ||
| 10/26/1998 | 1724.98 | 31.12 | 129.40% | LONG | $2,925.77 | ||
| 10/27/1998 | 1717.63 | -7.35 | 128.42% | LONG | $2,913.30 | ||
| 10/28/1998 | 1737.35 | 19.72 | 131.05% | LONG | $2,946.75 | ||
| 10/29/1998 | 1757.19 | 19.84 | 133.68% | LONG | $2,980.40 | ||
| 10/30/1998 | 1771.39 | 14.20 | 135.57% | LONG | $3,004.48 | ||
| 11/2/1998 | 1800.91 | 29.52 | 139.50% | LONG | $3,054.55 | ||
| 11/3/1998 | 1788.59 | -12.32 | 137.86% | LONG | $3,033.66 | ||
| 11/4/1998 | 1823.57 | 34.98 | 142.51% | LONG | $3,092.99 | ||
| 11/5/1998 | 1837.10 | 13.53 | 144.31% | LONG | $3,115.94 | ||
| 11/6/1998 | 1856.56 | 19.46 | 146.90% | LONG | $3,148.94 | ||
| 11/9/1998 | 1861.05 | 4.49 | 147.50% | LONG | $3,156.56 | ||
| 11/10/1998 | 1865.62 | 4.57 | 148.10% | LONG | $3,164.31 | ||
| 11/11/1998 | 1862.11 | -3.51 | 147.64% | LONG | $3,158.36 | ||
| 11/12/1998 | 1851.06 | -11.05 | 146.17% | LONG | $3,139.61 | ||
| 11/13/1998 | 1847.99 | -3.07 | 145.76% | LONG | $3,134.41 | ||
| 11/16/1998 | 1861.72 | 13.73 | 147.59% | LONG | $3,157.69 | ||
| 11/17/1998 | 1878.59 | 16.87 | 149.83% | LONG | $3,186.31 | ||
| 11/18/1998 | 1897.44 | 18.85 | 152.34% | LONG | $3,218.28 | ||
| 11/19/1998 | 1919.68 | 22.24 | 155.29% | LONG | $3,256.00 | ||
| 11/20/1998 | 1928.21 | 8.53 | 156.43% | LONG | $3,270.47 | ||
| 11/23/1998 | 1977.81 | 49.60 | 163.02% | LONG | $3,354.60 | ||
| 11/24/1998 | 1966.32 | -11.49 | 161.50% | LONG | $3,335.11 | ||
| 11/25/1998 | 1983.57 | 17.25 | 163.79% | LONG | $3,364.37 | ||
| 11/27/1998 | 2016.44 | 32.87 | 168.16% | LONG | $3,420.12 | ||
| 11/30/1998 | 1949.59 | -66.85 | 159.27% | LONG | $3,306.73 | ||
| 12/1/1998 | 2003.75 | 54.16 | 166.47% | LONG | $3,398.59 | ||
| 12/2/1998 | 1995.21 | -8.54 | 165.34% | LONG | $3,384.11 | ||
| 12/3/1998 | 1954.35 | -40.86 | 159.90% | LONG | $3,314.81 | ||
| 12/4/1998 | 2003.16 | 48.81 | 166.40% | LONG | $3,397.59 | ||
| 12/7/1998 | 2040.88 | 37.72 | 171.41% | LONG | $3,461.57 | ||
| 12/8/1998 | 2034.75 | -6.13 | 170.60% | LONG | $3,451.17 | ||
| 12/9/1998 | 2050.42 | 15.67 | 172.68% | LONG | $3,477.75 | ||
| 12/10/1998 | 2015.95 | -34.47 | 168.10% | LONG | $3,419.29 | ||
| 12/11/1998 | 2029.31 | 13.36 | 169.87% | LONG | $3,441.95 | ||
| 12/14/1998 | 1966.92 | -62.39 | 161.58% | LONG | $3,336.13 | ||
| 12/15/1998 | 2012.60 | 45.68 | 167.65% | LONG | $3,413.60 | ||
| 12/16/1998 | 2009.36 | -3.24 | 167.22% | LONG | $3,408.11 | ||
| 12/17/1998 | 2043.88 | 34.52 | 171.81% | LONG | $3,466.66 | ||
| 12/18/1998 | 2086.14 | 42.26 | 177.43% | LONG | $3,538.34 | ||
| 12/21/1998 | 2138.02 | 51.88 | 184.33% | LONG | $3,626.33 | ||
| 12/22/1998 | 2120.98 | -17.04 | 182.06% | LONG | $3,597.43 | ||
| 12/23/1998 | 2172.55 | 51.57 | 188.92% | LONG | $3,684.90 | ||
| 12/24/1998 | 2163.03 | -9.52 | 187.66% | LONG | $3,668.75 | ||
| 12/28/1998 | 2180.29 | 17.26 | 189.95% | LONG | $3,698.03 | ||
| 12/29/1998 | 2181.77 | 1.48 | 190.15% | LONG | $3,700.54 | ||
| 12/30/1998 | 2166.95 | -14.82 | 188.18% | LONG | $3,675.40 | ||
| 12/31/1998 | 2192.69 | 25.74 | 191.60% | LONG | $3,719.06 | ||
| 1/4/1999 | 2208.05 | 15.36 | 193.64% | LONG | $3,745.11 | ||
| 1/5/1999 | 2251.27 | 43.22 | 199.39% | LONG | $3,818.42 | ||
| 1/6/1999 | 2320.65 | 69.38 | 208.62% | LONG | $3,936.09 | ||
| 1/7/1999 | 2326.09 | 5.44 | 209.34% | LONG | $3,945.32 | ||
| 1/8/1999 | 2344.41 | 18.32 | 211.78% | LONG | $3,976.39 | ||
| 1/11/1999 | 2384.72 | 40.31 | 217.14% | LONG | $4,044.76 | ||
| 1/12/1999 | 2320.75 | -63.97 | 208.63% | LONG | $3,936.26 | ||
| 1/13/1999 | 2316.81 | -3.94 | 208.11% | LONG | $3,929.58 | ||
| 1/14/1999 | 2276.82 | -39.99 | 202.79% | LONG | $3,861.75 | ||
| 1/15/1999 | 2348.20 | 71.38 | 212.28% | LONG | $3,982.82 | ||
| 1/19/1999 | 2407.68 | 59.48 | 220.19% | LONG | $4,083.71 | ||
| 1/20/1999 | 2415.53 | 7.85 | 221.24% | LONG | $4,097.02 | ||
| 1/21/1999 | 2344.77 | -70.76 | 211.83% | LONG | $3,977.00 | ||
| 1/22/1999 | 2338.88 | -5.89 | 211.04% | LONG | $3,967.01 | ||
| 1/25/1999 | 2369.31 | 30.43 | 215.09% | LONG | $4,018.63 | ||
| 1/26/1999 | 2433.47 | 64.16 | 223.62% | LONG | $4,127.45 | ||
| 1/27/1999 | 2406.78 | -26.69 | 220.07% | LONG | $4,082.18 | ||
| 1/28/1999 | 2477.33 | 70.55 | 229.45% | LONG | $4,201.84 | ||
| 1/29/1999 | 2505.89 | 28.56 | 233.25% | LONG | $4,250.28 | ||
| 2/1/1999 | 2510.20 | 4.31 | 233.83% | LONG | $4,257.59 | ||
| 2/2/1999 | 2463.62 | -46.58 | 227.63% | LONG | $4,178.59 | ||
| 2/3/1999 | 2489.59 | 25.97 | 231.08% | LONG | $4,222.63 | ||
| 2/4/1999 | 2410.21 | -79.38 | 220.53% | LONG | $4,088.00 | ||
| 2/5/1999 | 2373.62 | -36.59 | 215.66% | LONG | $4,025.94 | ||
| 2/8/1999 | 2404.91 | 31.29 | 219.82% | LONG | $4,079.01 | ||
| 2/9/1999 | 2310.79 | -94.12 | 207.31% | LONG | $3,919.37 | ||
| 2/10/1999 | 2309.50 | -1.29 | 207.13% | LONG | $3,917.18 | ||
| 2/11/1999 | 2405.49 | 95.99 | 219.90% | LONG | $4,079.99 | ||
| 2/12/1999 | 2321.89 | -83.60 | 208.78% | LONG | $3,938.20 | ||
| 2/16/1999 | 2313.94 | -7.95 | 207.73% | LONG | $3,924.71 | ||
| 2/17/1999 | 2248.98 | -64.96 | 199.09% | LONG | $3,814.53 | ||
| 2/18/1999 | 2260.55 | 11.57 | 200.63% | LONG | $3,834.16 | ||
| 2/19/1999 | 2283.60 | 23.05 | 203.69% | LONG | $3,873.25 | ||
| 2/22/1999 | 2342.01 | 58.41 | 211.46% | LONG | $3,972.32 | ||
| 2/23/1999 | 2375.40 | 33.39 | 215.90% | LONG | $4,028.95 | ||
| 2/24/1999 | 2339.38 | -36.02 | 211.11% | LONG | $3,967.86 | ||
| 2/25/1999 | 2326.82 | -12.56 | 209.44% | LONG | $3,946.56 | ||
| 2/26/1999 | 2288.03 | -38.79 | 204.28% | LONG | $3,880.77 | ||
| 3/1/1999 | 2295.18 | 7.15 | 205.23% | LONG | $3,892.89 | ||
| 3/2/1999 | 2259.03 | -36.15 | 200.42% | LONG | $3,831.58 | ||
| 3/3/1999 | 2265.22 | 6.19 | 201.25% | LONG | $3,842.08 | ||
| 3/4/1999 | 2292.89 | 27.67 | 204.93% | LONG | $3,889.01 | ||
| 3/5/1999 | 2337.11 | 44.22 | 210.81% | LONG | $3,964.01 | ||
| 3/8/1999 | 2397.62 | 60.51 | 218.85% | LONG | $4,066.64 | ||
| 3/9/1999 | 2392.94 | -4.68 | 218.23% | LONG | $4,058.70 | ||
| 3/10/1999 | 2406.01 | 13.07 | 219.97% | LONG | $4,080.87 | ||
| 3/11/1999 | 2412.25 | 6.24 | 220.80% | LONG | $4,091.46 | ||
| 3/12/1999 | 2381.54 | -30.71 | 216.72% | LONG | $4,039.37 | ||
| 3/15/1999 | 2431.45 | 49.91 | 223.35% | LONG | $4,124.02 | ||
| 3/16/1999 | 2438.55 | 7.10 | 224.30% | LONG | $4,136.06 | ||
| 3/17/1999 | 2428.99 | -9.56 | 223.03% | LONG | $4,119.85 | ||
| 3/18/1999 | 2462.96 | 33.97 | 227.54% | LONG | $4,177.47 | ||
| 3/19/1999 | 2421.49 | -41.47 | 222.03% | LONG | $4,107.13 | ||
| 3/22/1999 | 2395.94 | -25.55 | 218.63% | LONG | $4,063.79 | ||
| 3/23/1999 | 2322.84 | -73.10 | 208.91% | LONG | $3,939.81 | ||
| 3/24/1999 | 2365.28 | 42.44 | 214.55% | LONG | $4,011.79 | ||
| 3/25/1999 | 2434.89 | 69.61 | 223.81% | LONG | $4,129.86 | ||
| 3/26/1999 | 2419.17 | -15.72 | 221.72% | LONG | $4,103.19 | ||
| 3/29/1999 | 2491.84 | 72.67 | 231.38% | LONG | $4,226.45 | ||
| 3/30/1999 | 2480.29 | -11.55 | 229.85% | LONG | $4,206.86 | ||
| 3/31/1999 | 2461.40 | -18.89 | 227.34% | LONG | $4,174.82 | ||
| 4/1/1999 | 2493.37 | 31.97 | 231.59% | LONG | $4,229.05 | ||
| 4/5/1999 | 2560.06 | 66.69 | 240.46% | LONG | $4,342.16 | ||
| 4/6/1999 | 2563.17 | 3.11 | 240.87% | LONG | $4,347.43 | ||
| 4/7/1999 | 2544.43 | -18.74 | 238.38% | LONG | $4,315.65 | ||
| 4/8/1999 | 2573.39 | 28.96 | 242.23% | LONG | $4,364.77 | ||
| 4/9/1999 | 2593.05 | 19.66 | 244.84% | LONG | $4,398.11 | ||
| 4/12/1999 | 2598.81 | 5.76 | 245.61% | LONG | $4,407.88 | ||
| 4/13/1999 | 2583.49 | -15.32 | 243.57% | LONG | $4,381.90 | ||
| 4/14/1999 | 2507.28 | -76.21 | 233.44% | LONG | $4,252.64 | ||
| 4/15/1999 | 2522.04 | 14.76 | 235.40% | LONG | $4,277.67 | ||
| 4/16/1999 | 2484.04 | -38.00 | 230.35% | LONG | $4,213.22 | ||
| 4/19/1999 | 2345.65 | -138.39 | 211.94% | LONG | $3,978.50 | ||
| 4/20/1999 | 2409.77 | 64.12 | 220.47% | LONG | $4,087.25 | ||
| 4/21/1999 | 2488.29 | 78.52 | 230.91% | LONG | $4,220.43 | ||
| 4/22/1999 | 2561.00 | 72.71 | 240.58% | LONG | $4,343.75 | ||
| 4/23/1999 | 2590.69 | 29.69 | 244.53% | LONG | $4,394.11 | ||
| 4/26/1999 | 2652.05 | 61.36 | 252.69% | LONG | $4,498.19 | ||
| 4/27/1999 | 2602.41 | -49.64 | 246.09% | LONG | $4,413.99 | ||
| 4/28/1999 | 2550.37 | -52.04 | 239.17% | LONG | $4,325.72 | ||
| 4/29/1999 | 2528.44 | -21.93 | 236.25% | LONG | $4,288.53 | ||
| 4/30/1999 | 2542.86 | 14.42 | 238.17% | LONG | $4,312.99 | ||
| 5/3/1999 | 2535.58 | -7.28 | 237.20% | LONG | $4,300.64 | ||
| 5/4/1999 | 2485.12 | -50.46 | 230.49% | LONG | $4,215.05 | ||
| 5/5/1999 | 2534.32 | 49.20 | 237.03% | LONG | $4,298.50 | ||
| 5/6/1999 | 2473.17 | -61.15 | 228.90% | LONG | $4,194.78 | ||
| 5/7/1999 | 2503.62 | 30.45 | 232.95% | LONG | $4,246.43 | ||
| 5/10/1999 | 2526.38 | 22.76 | 235.98% | LONG | $4,285.03 | ||
| 5/11/1999 | 2566.60 | 40.22 | 241.33% | LONG | $4,353.25 | ||
| 5/12/1999 | 2606.54 | 39.94 | 246.64% | LONG | $4,421.00 | ||
| 5/13/1999 | 2582.00 | -24.54 | 243.37% | LONG | $4,379.37 | ||
| 5/14/1999 | 2527.86 | -54.14 | 236.17% | LONG | $4,287.54 | ||
| 5/17/1999 | 2561.84 | 33.98 | 240.69% | LONG | $4,345.18 | ||
| 5/18/1999 | 2558.37 | -3.47 | 240.23% | LONG | $4,339.29 | ||
| 5/19/1999 | 2577.39 | 19.02 | 242.76% | LONG | $4,371.55 | ||
| 5/20/1999 | 2542.23 | -35.16 | 238.08% | LONG | $4,311.92 | ||
| 5/21/1999 | 2520.14 | -22.09 | 235.15% | LONG | $4,349.39 | ||
| 5/24/1999 | 2453.66 | -66.48 | 226.31% | SHORT | $4,464.12 | ||
| 5/25/1999 | 2380.89 | -72.77 | 216.63% | SHORT | $4,596.52 | ||
| 5/26/1999 | 2424.03 | 43.14 | 222.37% | SHORT | $4,513.23 | ||
| 5/27/1999 | 2419.19 | -4.84 | 221.72% | SHORT | $4,522.24 | ||
| 5/28/1999 | 2470.52 | 51.33 | 228.55% | SHORT | $4,426.29 | ||
| 6/1/1999 | 2412.54 | -57.98 | 220.84% | SHORT | $4,530.17 | ||
| 6/2/1999 | 2432.39 | 19.85 | 223.48% | SHORT | $4,492.89 | ||
| 6/3/1999 | 2403.37 | -29.02 | 219.62% | SHORT | $4,546.50 | ||
| 6/4/1999 | 2478.34 | 74.97 | 229.59% | SHORT | $4,404.68 | ||
| 6/7/1999 | 2524.21 | 45.87 | 235.69% | SHORT | $4,323.15 | ||
| 6/8/1999 | 2474.50 | -49.71 | 229.08% | SHORT | $4,408.29 | ||
| 6/9/1999 | 2519.35 | 44.85 | 235.04% | SHORT | $4,328.39 | ||
| 6/10/1999 | 2484.62 | -34.73 | 230.42% | SHORT | $4,388.06 | ||
| 6/11/1999 | 2447.88 | -36.74 | 225.54% | SHORT | $4,452.94 | ||
| 6/14/1999 | 2398.29 | -49.59 | 218.94% | SHORT | $4,543.15 | ||
| 6/15/1999 | 2414.68 | 16.39 | 221.12% | SHORT | $4,512.11 | ||
| 6/16/1999 | 2517.85 | 103.17 | 234.84% | SHORT | $4,319.32 | ||
| 6/17/1999 | 2544.15 | 26.30 | 238.34% | SHORT | $4,274.20 | ||
| 6/18/1999 | 2563.44 | 19.29 | 240.91% | LONG | $4,306.61 | ||
| 6/21/1999 | 2630.28 | 66.84 | 249.79% | LONG | $4,418.90 | ||
| 6/22/1999 | 2580.26 | -50.02 | 243.14% | LONG | $4,334.87 | ||
| 6/23/1999 | 2598.13 | 17.87 | 245.52% | LONG | $4,364.89 | ||
| 6/24/1999 | 2553.99 | -44.14 | 239.65% | LONG | $4,290.73 | ||
| 6/25/1999 | 2552.65 | -1.34 | 239.47% | LONG | $4,288.48 | ||
| 6/28/1999 | 2602.44 | 49.79 | 246.09% | LONG | $4,372.13 | ||
| 6/29/1999 | 2642.11 | 39.67 | 251.37% | LONG | $4,438.78 | ||
| 6/30/1999 | 2686.12 | 44.01 | 257.22% | LONG | $4,512.71 | ||
| 7/1/1999 | 2706.18 | 20.06 | 259.89% | LONG | $4,546.42 | ||
| 7/2/1999 | 2741.02 | 34.84 | 264.52% | LONG | $4,604.95 | ||
| 7/6/1999 | 2736.78 | -4.24 | 263.96% | LONG | $4,597.82 | ||
| 7/7/1999 | 2743.04 | 6.26 | 264.79% | LONG | $4,608.34 | ||
| 7/8/1999 | 2771.86 | 28.82 | 268.62% | LONG | $4,656.76 | ||
| 7/9/1999 | 2793.07 | 21.21 | 271.44% | LONG | $4,692.39 | ||
| 7/12/1999 | 2790.44 | -2.63 | 271.09% | LONG | $4,687.97 | ||
| 7/13/1999 | 2778.23 | -12.21 | 269.47% | LONG | $4,667.46 | ||
| 7/14/1999 | 2818.13 | 39.90 | 274.78% | LONG | $4,734.49 | ||
| 7/15/1999 | 2839.37 | 21.24 | 277.60% | LONG | $4,770.18 | ||
| 7/16/1999 | 2864.48 | 25.11 | 280.94% | LONG | $4,812.36 | ||
| 7/19/1999 | 2830.29 | -34.19 | 276.39% | LONG | $4,754.92 | ||
| 7/20/1999 | 2732.18 | -98.11 | 263.35% | LONG | $4,590.10 | ||
| 7/21/1999 | 2761.77 | 29.59 | 267.28% | LONG | $4,639.81 | ||
| 7/22/1999 | 2684.44 | -77.33 | 257.00% | LONG | $4,509.89 | ||
| 7/23/1999 | 2692.40 | 7.96 | 258.06% | LONG | $4,523.27 | ||
| 7/26/1999 | 2619.19 | -73.21 | 248.32% | LONG | $4,400.27 | ||
| 7/27/1999 | 2679.33 | 60.14 | 256.32% | LONG | $4,501.31 | ||
| 7/28/1999 | 2705.84 | 26.51 | 259.84% | LONG | $4,545.84 | ||
| 7/29/1999 | 2640.01 | -65.83 | 251.09% | LONG | $4,435.25 | ||
| 7/30/1999 | 2638.49 | -1.52 | 250.89% | LONG | $4,432.70 | ||
| 8/2/1999 | 2623.63 | -14.86 | 248.91% | LONG | $4,407.73 | ||
| 8/3/1999 | 2587.99 | -35.64 | 244.17% | SHORT | $4,467.61 | ||
| 8/4/1999 | 2540.00 | -47.99 | 237.79% | SHORT | $4,550.45 | ||
| 8/5/1999 | 2565.83 | 25.83 | 241.22% | SHORT | $4,504.18 | ||
| 8/6/1999 | 2547.97 | -17.86 | 238.85% | SHORT | $4,535.53 | ||
| 8/9/1999 | 2518.98 | -28.99 | 234.99% | SHORT | $4,587.13 | ||
| 8/10/1999 | 2490.11 | -28.87 | 231.15% | SHORT | $4,639.71 | ||
| 8/11/1999 | 2564.98 | 74.87 | 241.11% | SHORT | $4,500.20 | ||
| 8/12/1999 | 2549.49 | -15.49 | 239.05% | SHORT | $4,527.38 | ||
| 8/13/1999 | 2637.81 | 88.32 | 250.80% | LONG | $4,684.22 | ||
| 8/16/1999 | 2645.28 | 7.47 | 251.79% | LONG | $4,697.48 | ||
| 8/17/1999 | 2671.22 | 25.94 | 255.24% | LONG | $4,743.55 | ||
| 8/18/1999 | 2657.73 | -13.49 | 253.45% | LONG | $4,719.59 | ||
| 8/19/1999 | 2621.43 | -36.30 | 248.62% | LONG | $4,655.13 | ||
| 8/20/1999 | 2648.33 | 26.90 | 252.19% | LONG | $4,702.90 | ||
| 8/23/1999 | 2719.57 | 71.24 | 261.67% | LONG | $4,829.41 | ||
| 8/24/1999 | 2752.37 | 32.80 | 266.03% | LONG | $4,887.65 | ||
| 8/25/1999 | 2805.60 | 53.23 | 273.11% | LONG | $4,982.18 | ||
| 8/26/1999 | 2774.62 | -30.98 | 268.99% | LONG | $4,927.17 | ||
| 8/27/1999 | 2758.90 | -15.72 | 266.90% | LONG | $4,899.25 | ||
| 8/30/1999 | 2712.69 | -46.21 | 260.75% | LONG | $4,817.19 | ||
| 8/31/1999 | 2739.35 | 26.66 | 264.30% | LONG | $4,864.53 | ||
| 9/1/1999 | 2750.80 | 11.45 | 265.82% | LONG | $4,884.87 | ||
| 9/2/1999 | 2734.24 | -16.56 | 263.62% | LONG | $4,855.46 | ||
| 9/3/1999 | 2843.11 | 108.87 | 278.10% | LONG | $5,048.79 | ||
| 9/7/1999 | 2837.26 | -5.85 | 277.32% | LONG | $5,038.40 | ||
| 9/8/1999 | 2808.74 | -28.52 | 273.53% | LONG | $4,987.76 | ||
| 9/9/1999 | 2852.02 | 43.28 | 279.28% | LONG | $5,064.61 | ||
| 9/10/1999 | 2887.06 | 35.04 | 283.94% | LONG | $5,126.84 | ||
| 9/13/1999 | 2844.77 | -42.29 | 278.32% | LONG | $5,051.74 | ||
| 9/14/1999 | 2868.29 | 23.52 | 281.45% | LONG | $5,093.50 | ||
| 9/15/1999 | 2814.17 | -54.12 | 274.25% | LONG | $4,997.40 | ||
| 9/16/1999 | 2806.72 | -7.45 | 273.26% | LONG | $4,984.17 | ||
| 9/17/1999 | 2869.62 | 62.90 | 281.62% | LONG | $5,095.87 | ||
| 9/20/1999 | 2886.15 | 16.53 | 283.82% | LONG | $5,125.22 | ||
| 9/21/1999 | 2821.10 | -65.05 | 275.17% | LONG | $5,009.70 | ||
| 9/22/1999 | 2858.16 | 37.06 | 280.10% | LONG | $5,075.52 | ||
| 9/23/1999 | 2749.83 | -108.33 | 265.69% | LONG | $4,883.14 | ||
| 9/24/1999 | 2740.41 | -9.42 | 264.44% | LONG | $4,866.42 | ||
| 9/27/1999 | 2761.75 | 21.34 | 267.28% | LONG | $4,904.31 | ||
| 9/28/1999 | 2756.25 | -5.50 | 266.55% | LONG | $4,894.54 | ||
| 9/29/1999 | 2730.27 | -25.98 | 263.09% | LONG | $4,848.41 | ||
| 9/30/1999 | 2746.16 | 15.89 | 265.21% | LONG | $4,876.63 | ||
| 10/1/1999 | 2736.85 | -9.31 | 263.97% | LONG | $4,860.09 | ||
| 10/4/1999 | 2795.97 | 59.12 | 271.83% | LONG | $4,965.08 | ||
| 10/5/1999 | 2799.67 | 3.70 | 272.32% | LONG | $4,971.65 | ||
| 10/6/1999 | 2857.21 | 57.54 | 279.97% | LONG | $5,073.83 | ||
| 10/7/1999 | 2860.70 | 3.49 | 280.44% | LONG | $5,080.03 | ||
| 10/8/1999 | 2886.57 | 25.87 | 283.88% | LONG | $5,125.97 | ||
| 10/11/1999 | 2915.95 | 29.38 | 287.79% | LONG | $5,178.14 | ||
| 10/12/1999 | 2872.43 | -43.52 | 282.00% | LONG | $5,100.86 | ||
| 10/13/1999 | 2801.27 | -71.16 | 272.53% | LONG | $4,974.49 | ||
| 10/14/1999 | 2806.84 | 5.57 | 273.27% | LONG | $4,984.38 | ||
| 10/15/1999 | 2731.83 | -75.01 | 263.30% | LONG | $4,851.18 | ||
| 10/18/1999 | 2689.15 | -42.68 | 257.62% | LONG | $4,775.39 | ||
| 10/19/1999 | 2688.18 | -0.97 | 257.49% | SHORT | $4,777.11 | ||
| 10/20/1999 | 2788.13 | 99.95 | 270.79% | SHORT | $4,599.49 | ||
| 10/21/1999 | 2801.95 | 13.82 | 272.62% | SHORT | $4,576.69 | ||
| 10/22/1999 | 2816.52 | 14.57 | 274.56% | SHORT | $4,552.89 | ||
| 10/25/1999 | 2815.95 | -0.57 | 274.49% | SHORT | $4,553.82 | ||
| 10/26/1999 | 2811.47 | -4.48 | 273.89% | SHORT | $4,561.06 | ||
| 10/27/1999 | 2802.52 | -8.95 | 272.70% | SHORT | $4,575.58 | ||
| 10/28/1999 | 2875.22 | 72.70 | 282.37% | SHORT | $4,456.89 | ||
| 10/29/1999 | 2966.43 | 91.21 | 294.50% | LONG | $4,598.27 | ||
| 11/1/1999 | 2967.65 | 1.22 | 294.66% | LONG | $4,600.16 | ||
| 11/2/1999 | 2981.63 | 13.98 | 296.52% | LONG | $4,621.83 | ||
| 11/3/1999 | 3028.51 | 46.88 | 302.75% | LONG | $4,694.50 | ||
| 11/4/1999 | 3055.95 | 27.44 | 306.40% | LONG | $4,737.04 | ||
| 11/5/1999 | 3102.29 | 46.34 | 312.57% | LONG | $4,808.87 | ||
| 11/8/1999 | 3143.97 | 41.68 | 318.11% | LONG | $4,873.48 | ||
| 11/9/1999 | 3125.04 | -18.93 | 315.59% | LONG | $4,844.13 | ||
| 11/10/1999 | 3155.96 | 30.92 | 319.70% | LONG | $4,892.06 | ||
| 11/11/1999 | 3197.29 | 41.33 | 325.20% | LONG | $4,956.13 | ||
| 11/12/1999 | 3221.15 | 23.86 | 328.37% | LONG | $4,993.11 | ||
| 11/15/1999 | 3219.54 | -1.61 | 328.16% | LONG | $4,990.62 | ||
| 11/16/1999 | 3295.52 | 75.98 | 338.26% | LONG | $5,108.39 | ||
| 11/17/1999 | 3269.39 | -26.13 | 334.79% | LONG | $5,067.89 | ||
| 11/18/1999 | 3347.11 | 77.72 | 345.12% | LONG | $5,188.36 | ||
| 11/19/1999 | 3369.25 | 22.14 | 348.07% | LONG | $5,222.68 | ||
| 11/22/1999 | 3392.56 | 23.31 | 351.17% | LONG | $5,258.82 | ||
| 11/23/1999 | 3342.87 | -49.69 | 344.56% | LONG | $5,181.79 | ||
| 11/24/1999 | 3420.50 | 77.63 | 354.88% | LONG | $5,302.13 | ||
| 11/26/1999 | 3447.81 | 27.31 | 358.52% | LONG | $5,344.46 | ||
| 11/29/1999 | 3421.37 | -26.44 | 355.00% | LONG | $5,303.47 | ||
| 11/30/1999 | 3336.16 | -85.21 | 343.67% | LONG | $5,171.39 | ||
| 12/1/1999 | 3353.71 | 17.55 | 346.00% | LONG | $5,198.59 | ||
| 12/2/1999 | 3452.78 | 99.07 | 359.18% | LONG | $5,352.16 | ||
| 12/3/1999 | 3520.63 | 67.85 | 368.20% | LONG | $5,457.34 | ||
| 12/6/1999 | 3546.01 | 25.38 | 371.58% | LONG | $5,496.68 | ||
| 12/7/1999 | 3586.92 | 40.91 | 377.02% | LONG | $5,560.09 | ||
| 12/8/1999 | 3586.08 | -0.84 | 376.90% | LONG | $5,558.79 | ||
| 12/9/1999 | 3594.17 | 8.09 | 377.98% | LONG | $5,571.33 | ||
| 12/10/1999 | 3620.24 | 26.07 | 381.45% | LONG | $5,611.74 | ||
| 12/13/1999 | 3658.17 | 37.93 | 386.49% | LONG | $5,670.54 | ||
| 12/14/1999 | 3571.66 | -86.51 | 374.99% | LONG | $5,536.44 | ||
| 12/15/1999 | 3621.95 | 50.29 | 381.67% | LONG | $5,614.39 | ||
| 12/16/1999 | 3715.06 | 93.11 | 394.06% | LONG | $5,758.72 | ||
| 12/17/1999 | 3753.06 | 38.00 | 399.11% | LONG | $5,817.63 | ||
| 12/20/1999 | 3783.87 | 30.81 | 403.21% | LONG | $5,865.39 | ||
| 12/21/1999 | 3911.15 | 127.28 | 420.13% | LONG | $6,062.68 | ||
| 12/22/1999 | 3937.30 | 26.15 | 423.61% | LONG | $6,103.22 | ||
| 12/23/1999 | 3969.44 | 32.14 | 427.89% | LONG | $6,153.04 | ||
| 12/27/1999 | 3975.38 | 5.94 | 428.68% | LONG | $6,162.25 | ||
| 12/28/1999 | 3972.11 | -3.27 | 428.24% | LONG | $6,157.18 | ||
| 12/29/1999 | 4041.46 | 69.35 | 437.46% | LONG | $6,264.68 | ||
| 12/30/1999 | 4036.87 | -4.59 | 436.85% | LONG | $6,257.56 | ||
| 12/31/1999 | 4069.31 | 32.44 | 441.17% | LONG | $6,307.85 | ||
| 1/3/2000 | 4131.15 | 61.84 | 449.39% | LONG | $6,403.71 | ||
| 1/4/2000 | 3901.69 | -229.46 | 418.88% | LONG | $6,048.02 | ||
| 1/5/2000 | 3877.54 | -24.15 | 415.66% | LONG | $6,010.58 | ||
| 1/6/2000 | 3727.13 | -150.41 | 395.66% | LONG | $5,777.43 | ||
| 1/7/2000 | 3882.62 | 155.49 | 416.34% | LONG | $6,018.46 | ||
| 1/10/2000 | 4049.67 | 167.05 | 438.56% | LONG | $6,277.40 | ||
| 1/11/2000 | 3921.19 | -128.48 | 421.47% | LONG | $6,078.25 | ||
| 1/12/2000 | 3850.02 | -71.17 | 412.00% | LONG | $5,967.93 | ||
| 1/13/2000 | 3957.21 | 107.19 | 426.26% | LONG | $6,134.08 | ||
| 1/14/2000 | 4064.27 | 107.06 | 440.50% | LONG | $6,300.04 | ||
| 1/18/2000 | 4130.81 | 66.54 | 449.35% | LONG | $6,403.18 | ||
| 1/19/2000 | 4151.29 | 20.48 | 452.07% | LONG | $6,434.93 | ||
| 1/20/2000 | 4189.51 | 38.22 | 457.15% | LONG | $6,494.17 | ||
| 1/21/2000 | 4235.40 | 45.89 | 463.26% | LONG | $6,565.30 | ||
| 1/24/2000 | 4096.08 | -139.32 | 444.73% | LONG | $6,349.34 | ||
| 1/25/2000 | 4167.41 | 71.33 | 454.21% | LONG | $6,459.91 | ||
| 1/26/2000 | 4069.91 | -97.50 | 441.25% | LONG | $6,308.78 | ||
| 1/27/2000 | 4039.56 | -30.35 | 437.21% | LONG | $6,261.73 | ||
| 1/28/2000 | 3887.07 | -152.49 | 416.93% | LONG | $6,025.36 | ||
| 1/31/2000 | 3940.35 | 53.28 | 424.02% | LONG | $6,107.95 | ||
| 2/1/2000 | 4051.98 | 111.63 | 438.86% | LONG | $6,280.98 | ||
| 2/2/2000 | 4073.96 | 21.98 | 441.79% | LONG | $6,315.06 | ||
| 2/3/2000 | 4210.98 | 137.02 | 460.01% | LONG | $6,527.45 | ||
| 2/4/2000 | 4244.14 | 33.16 | 464.42% | LONG | $6,578.85 | ||
| 2/7/2000 | 4321.77 | 77.63 | 474.74% | LONG | $6,699.19 | ||
| 2/8/2000 | 4427.50 | 105.73 | 488.80% | LONG | $6,863.08 | ||
| 2/9/2000 | 4363.24 | -64.26 | 480.26% | LONG | $6,763.47 | ||
| 2/10/2000 | 4485.63 | 122.39 | 496.53% | LONG | $6,953.19 | ||
| 2/11/2000 | 4395.45 | -90.18 | 484.54% | LONG | $6,813.40 | ||
| 2/14/2000 | 4418.55 | 23.10 | 487.61% | LONG | $6,849.21 | ||
| 2/15/2000 | 4420.77 | 2.22 | 487.91% | LONG | $6,852.65 | ||
| 2/16/2000 | 4427.65 | 6.88 | 488.82% | LONG | $6,863.31 | ||
| 2/17/2000 | 4548.92 | 121.27 | 504.95% | LONG | $7,051.29 | ||
| 2/18/2000 | 4411.74 | -137.18 | 486.71% | LONG | $6,838.65 | ||
| 2/22/2000 | 4382.12 | -29.62 | 482.77% | LONG | $6,792.74 | ||
| 2/23/2000 | 4550.33 | 168.21 | 505.14% | LONG | $7,053.48 | ||
| 2/24/2000 | 4617.65 | 67.32 | 514.09% | LONG | $7,157.83 | ||
| 2/25/2000 | 4590.50 | -27.15 | 510.48% | LONG | $7,115.75 | ||
| 2/28/2000 | 4577.85 | -12.65 | 508.80% | LONG | $7,096.14 | ||
| 2/29/2000 | 4696.69 | 118.84 | 524.60% | LONG | $7,280.35 | ||
| 3/1/2000 | 4784.08 | 87.39 | 536.22% | LONG | $7,415.81 | ||
| 3/2/2000 | 4754.51 | -29.57 | 532.29% | LONG | $7,369.98 | ||
| 3/3/2000 | 4914.79 | 160.28 | 553.61% | LONG | $7,618.43 | ||
| 3/6/2000 | 4904.85 | -9.94 | 552.28% | LONG | $7,603.02 | ||
| 3/7/2000 | 4847.84 | -57.01 | 544.70% | LONG | $7,514.65 | ||
| 3/8/2000 | 4897.26 | 49.42 | 551.27% | LONG | $7,591.26 | ||
| 3/9/2000 | 5046.86 | 149.60 | 571.17% | LONG | $7,823.15 | ||
| 3/10/2000 | 5048.62 | 1.76 | 571.40% | LONG | $7,825.88 | ||
| 3/13/2000 | 4907.24 | -141.38 | 552.60% | LONG | $7,606.73 | ||
| 3/14/2000 | 4706.63 | -200.61 | 525.92% | LONG | $7,295.76 | ||
| 3/15/2000 | 4582.62 | -124.01 | 509.43% | LONG | $7,103.53 | ||
| 3/16/2000 | 4717.39 | 134.77 | 527.35% | LONG | $7,312.44 | ||
| 3/17/2000 | 4798.13 | 80.74 | 538.09% | LONG | $7,437.59 | ||
| 3/20/2000 | 4610.00 | -188.13 | 513.07% | LONG | $7,145.97 | ||
| 3/21/2000 | 4711.68 | 101.68 | 526.59% | LONG | $7,303.59 | ||
| 3/22/2000 | 4864.75 | 153.07 | 546.95% | LONG | $7,540.86 | ||
| 3/23/2000 | 4940.61 | 75.86 | 557.04% | LONG | $7,658.45 | ||
| 3/24/2000 | 4963.03 | 22.42 | 560.02% | LONG | $7,693.21 | ||
| 3/27/2000 | 4958.56 | -4.47 | 559.43% | LONG | $7,686.28 | ||
| 3/28/2000 | 4833.89 | -124.67 | 542.85% | LONG | $7,493.03 | ||
| 3/29/2000 | 4644.67 | -189.22 | 517.68% | LONG | $7,199.71 | ||
| 3/30/2000 | 4457.89 | -186.78 | 492.84% | LONG | $6,910.19 | ||
| 3/31/2000 | 4572.83 | 114.94 | 508.13% | SHORT | $6,732.02 | ||
| 4/3/2000 | 4223.68 | -349.15 | 461.70% | SHORT | $7,246.03 | ||
| 4/4/2000 | 4148.89 | -74.79 | 451.75% | SHORT | $7,374.34 | ||
| 4/5/2000 | 4169.22 | 20.33 | 454.45% | SHORT | $7,338.20 | ||
| 4/6/2000 | 4267.56 | 98.34 | 467.53% | SHORT | $7,165.11 | ||
| 4/7/2000 | 4446.45 | 178.89 | 491.32% | SHORT | $6,864.76 | ||
| 4/10/2000 | 4188.20 | -258.25 | 456.98% | SHORT | $7,263.47 | ||
| 4/11/2000 | 4055.90 | -132.30 | 439.38% | SHORT | $7,492.91 | ||
| 4/12/2000 | 3769.63 | -286.27 | 401.31% | SHORT | $8,021.77 | ||
| 4/13/2000 | 3676.78 | -92.85 | 388.97% | SHORT | $8,219.36 | ||
| 4/14/2000 | 3321.29 | -355.49 | 341.69% | SHORT | $9,014.04 | ||
| 4/17/2000 | 3539.16 | 217.87 | 370.66% | SHORT | $8,422.74 | ||
| 4/18/2000 | 3793.57 | 254.41 | 404.50% | SHORT | $7,817.28 | ||
| 4/19/2000 | 3706.41 | -87.16 | 392.91% | SHORT | $7,996.89 | ||
| 4/20/2000 | 3643.88 | -62.53 | 384.59% | SHORT | $8,131.80 | ||
| 4/24/2000 | 3482.48 | -161.40 | 363.13% | SHORT | $8,491.99 | ||
| 4/25/2000 | 3711.23 | 228.75 | 393.55% | SHORT | $7,934.18 | ||
| 4/26/2000 | 3630.09 | -81.14 | 382.76% | SHORT | $8,107.65 | ||
| 4/27/2000 | 3774.03 | 143.94 | 401.90% | SHORT | $7,786.17 | ||
| 4/28/2000 | 3860.66 | 86.63 | 413.42% | SHORT | $7,607.44 | ||
| 5/1/2000 | 3958.08 | 97.42 | 426.38% | SHORT | $7,415.47 | ||
| 5/2/2000 | 3785.45 | -172.63 | 403.42% | SHORT | $7,738.90 | ||
| 5/3/2000 | 3707.31 | -78.14 | 393.03% | SHORT | $7,898.64 | ||
| 5/4/2000 | 3720.24 | 12.93 | 394.75% | SHORT | $7,871.10 | ||
| 5/5/2000 | 3816.82 | 96.58 | 407.59% | SHORT | $7,666.76 | ||
| 5/8/2000 | 3669.38 | -147.44 | 387.98% | SHORT | $7,962.92 | ||
| 5/9/2000 | 3585.01 | -84.37 | 376.76% | SHORT | $8,146.01 | ||
| 5/10/2000 | 3384.73 | -200.28 | 350.13% | SHORT | $8,601.09 | ||
| 5/11/2000 | 3499.58 | 114.85 | 365.40% | SHORT | $8,309.24 | ||
| 5/12/2000 | 3529.06 | 29.48 | 369.32% | SHORT | $8,239.25 | ||
| 5/15/2000 | 3607.65 | 78.59 | 379.77% | SHORT | $8,055.76 | ||
| 5/16/2000 | 3717.57 | 109.92 | 394.39% | SHORT | $7,810.31 | ||
| 5/17/2000 | 3644.96 | -72.61 | 384.73% | SHORT | $7,962.86 | ||
| 5/18/2000 | 3538.71 | -106.25 | 370.60% | SHORT | $8,194.98 | ||
| 5/19/2000 | 3390.40 | -148.31 | 350.88% | SHORT | $8,538.44 | ||
| 5/22/2000 | 3364.21 | -26.19 | 347.40% | SHORT | $8,604.39 | ||
| 5/23/2000 | 3164.55 | -199.66 | 320.85% | SHORT | $9,115.05 | ||
| 5/24/2000 | 3270.61 | 106.06 | 334.95% | SHORT | $8,809.56 | ||
| 5/25/2000 | 3205.35 | -65.26 | 326.27% | SHORT | $8,985.34 | ||
| 5/26/2000 | 3205.11 | -0.24 | 326.24% | SHORT | $8,986.01 | ||
| 5/30/2000 | 3459.48 | 254.37 | 360.07% | SHORT | $8,272.85 | ||
| 5/31/2000 | 3400.91 | -58.57 | 352.28% | SHORT | $8,412.91 | ||
| 6/1/2000 | 3582.50 | 181.59 | 376.43% | SHORT | $7,963.71 | ||
| 6/2/2000 | 3813.38 | 230.88 | 407.13% | SHORT | $7,450.47 | ||
| 6/5/2000 | 3821.76 | 8.38 | 408.25% | SHORT | $7,434.10 | ||
| 6/6/2000 | 3756.37 | -65.39 | 399.55% | LONG | $7,306.90 | ||
| 6/7/2000 | 3839.26 | 82.89 | 410.57% | LONG | $7,468.14 | ||
| 6/8/2000 | 3825.56 | -13.70 | 408.75% | LONG | $7,441.49 | ||
| 6/9/2000 | 3874.84 | 49.28 | 415.31% | LONG | $7,537.35 | ||
| 6/12/2000 | 3767.91 | -106.93 | 401.09% | LONG | $7,329.35 | ||
| 6/13/2000 | 3851.06 | 83.15 | 412.14% | LONG | $7,491.09 | ||
| 6/14/2000 | 3797.41 | -53.65 | 405.01% | LONG | $7,386.73 | ||
| 6/15/2000 | 3845.74 | 48.33 | 411.44% | LONG | $7,480.75 | ||
| 6/16/2000 | 3860.56 | 14.82 | 413.41% | LONG | $7,509.57 | ||
| 6/19/2000 | 3989.83 | 129.27 | 430.60% | LONG | $7,761.03 | ||
| 6/20/2000 | 4013.36 | 23.53 | 433.73% | LONG | $7,806.80 | ||
| 6/21/2000 | 4064.01 | 50.65 | 440.46% | LONG | $7,905.32 | ||
| 6/22/2000 | 3936.84 | -127.17 | 423.55% | LONG | $7,657.95 | ||
| 6/23/2000 | 3845.34 | -91.50 | 411.38% | LONG | $7,479.97 | ||
| 6/26/2000 | 3912.12 | 66.78 | 420.26% | LONG | $7,609.87 | ||
| 6/27/2000 | 3858.96 | -53.16 | 413.19% | LONG | $7,506.46 | ||
| 6/28/2000 | 3940.34 | 81.38 | 424.02% | LONG | $7,664.76 | ||
| 6/29/2000 | 3877.23 | -63.11 | 415.62% | LONG | $7,542.00 | ||
| 6/30/2000 | 3966.11 | 88.88 | 427.44% | LONG | $7,714.89 | ||
| 7/3/2000 | 3991.93 | 25.82 | 430.88% | LONG | $7,765.11 | ||
| 7/5/2000 | 3863.10 | -128.83 | 413.74% | LONG | $7,514.51 | ||
| 7/6/2000 | 3960.57 | 97.47 | 426.71% | LONG | $7,704.11 | ||
| 7/7/2000 | 4023.20 | 62.63 | 435.04% | LONG | $7,825.94 | ||
| 7/10/2000 | 3980.29 | -42.91 | 429.33% | LONG | $7,742.47 | ||
| 7/11/2000 | 3956.42 | -23.87 | 426.15% | LONG | $7,696.04 | ||
| 7/12/2000 | 4099.59 | 143.17 | 445.19% | LONG | $7,974.53 | ||
| 7/13/2000 | 4174.86 | 75.27 | 455.20% | LONG | $8,120.95 | ||
| 7/14/2000 | 4246.18 | 71.32 | 464.69% | LONG | $8,259.68 | ||
| 7/17/2000 | 4274.67 | 28.49 | 468.48% | LONG | $8,315.10 | ||
| 7/18/2000 | 4177.17 | -97.50 | 455.51% | LONG | $8,125.44 | ||
| 7/19/2000 | 4055.63 | -121.54 | 439.35% | LONG | $7,889.02 | ||
| 7/20/2000 | 4184.56 | 128.93 | 456.49% | LONG | $8,139.82 | ||
| 7/21/2000 | 4094.45 | -90.11 | 444.51% | LONG | $7,964.54 | ||
| 7/24/2000 | 3981.57 | -112.88 | 429.50% | LONG | $7,744.96 | ||
| 7/25/2000 | 4029.57 | 48.00 | 435.88% | LONG | $7,838.33 | ||
| 7/26/2000 | 3987.72 | -41.85 | 430.32% | LONG | $7,756.93 | ||
| 7/27/2000 | 3842.23 | -145.49 | 410.97% | LONG | $7,473.92 | ||
| 7/28/2000 | 3663.00 | -179.23 | 387.13% | SHORT | $7,822.56 | ||
| 7/31/2000 | 3766.99 | 103.99 | 400.96% | SHORT | $7,600.48 | ||
| 8/1/2000 | 3685.52 | -81.47 | 390.13% | SHORT | $7,764.86 | ||
| 8/2/2000 | 3658.46 | -27.06 | 386.53% | SHORT | $7,821.87 | ||
| 8/3/2000 | 3759.88 | 101.42 | 400.02% | SHORT | $7,605.03 | ||
| 8/4/2000 | 3787.36 | 27.48 | 403.67% | SHORT | $7,549.45 | ||
| 8/7/2000 | 3862.99 | 75.63 | 413.73% | SHORT | $7,398.69 | ||
| 8/8/2000 | 3848.55 | -14.44 | 411.81% | SHORT | $7,426.35 | ||
| 8/9/2000 | 3853.50 | 4.95 | 412.47% | SHORT | $7,416.80 | ||
| 8/10/2000 | 3759.99 | -93.51 | 400.03% | SHORT | $7,596.77 | ||
| 8/11/2000 | 3789.47 | 29.48 | 403.95% | SHORT | $7,537.21 | ||
| 8/14/2000 | 3849.69 | 60.22 | 411.96% | SHORT | $7,417.44 | ||
| 8/15/2000 | 3851.66 | 1.97 | 412.22% | SHORT | $7,413.64 | ||
| 8/16/2000 | 3861.20 | 9.54 | 413.49% | SHORT | $7,395.28 | ||
| 8/17/2000 | 3940.87 | 79.67 | 424.09% | SHORT | $7,242.69 | ||
| 8/18/2000 | 3930.34 | -10.53 | 422.69% | LONG | $7,223.33 | ||
| 8/21/2000 | 3953.15 | 22.81 | 425.72% | LONG | $7,265.26 | ||
| 8/22/2000 | 3958.21 | 5.06 | 426.39% | LONG | $7,274.56 | ||
| 8/23/2000 | 4011.01 | 52.80 | 433.41% | LONG | $7,371.59 | ||
| 8/24/2000 | 4053.28 | 42.27 | 439.04% | LONG | $7,449.28 | ||
| 8/25/2000 | 4042.68 | -10.60 | 437.63% | LONG | $7,429.80 | ||
| 8/28/2000 | 4070.59 | 27.91 | 441.34% | LONG | $7,481.09 | ||
| 8/29/2000 | 4082.17 | 11.58 | 442.88% | LONG | $7,502.37 | ||
| 8/30/2000 | 4103.81 | 21.64 | 445.76% | LONG | $7,542.14 | ||
| 8/31/2000 | 4206.35 | 102.54 | 459.39% | LONG | $7,730.60 | ||
| 9/1/2000 | 4234.34 | 27.99 | 463.11% | LONG | $7,782.04 | ||
| 9/5/2000 | 4143.18 | -91.16 | 450.99% | LONG | $7,614.50 | ||
| 9/6/2000 | 4013.34 | -129.84 | 433.72% | LONG | $7,375.88 | ||
| 9/7/2000 | 4098.35 | 85.01 | 445.03% | LONG | $7,532.11 | ||
| 9/8/2000 | 3978.41 | -119.94 | 429.08% | LONG | $7,311.68 | ||
| 9/11/2000 | 3896.35 | -82.06 | 418.17% | LONG | $7,160.87 | ||
| 9/12/2000 | 3849.51 | -46.84 | 411.94% | SHORT | $7,246.95 | ||
| 9/13/2000 | 3893.89 | 44.38 | 417.84% | SHORT | $7,163.40 | ||
| 9/14/2000 | 3913.86 | 19.97 | 420.49% | SHORT | $7,126.67 | ||
| 9/15/2000 | 3835.23 | -78.63 | 410.04% | SHORT | $7,269.84 | ||
| 9/18/2000 | 3726.52 | -108.71 | 395.58% | SHORT | $7,475.91 | ||
| 9/19/2000 | 3865.64 | 139.12 | 414.08% | SHORT | $7,196.81 | ||
| 9/20/2000 | 3897.44 | 31.80 | 418.31% | SHORT | $7,137.61 | ||
| 9/21/2000 | 3828.87 | -68.57 | 409.19% | SHORT | $7,263.18 | ||
| 9/22/2000 | 3803.76 | -25.11 | 405.85% | SHORT | $7,310.82 | ||
| 9/25/2000 | 3741.22 | -62.54 | 397.54% | SHORT | $7,431.02 | ||
| 9/26/2000 | 3689.10 | -52.12 | 390.60% | SHORT | $7,534.54 | ||
| 9/27/2000 | 3656.30 | -32.80 | 386.24% | SHORT | $7,601.53 | ||
| 9/28/2000 | 3778.32 | 122.02 | 402.47% | SHORT | $7,347.85 | ||
| 9/29/2000 | 3672.82 | -105.50 | 388.44% | SHORT | $7,553.02 | ||
| 10/2/2000 | 3568.90 | -103.92 | 374.62% | SHORT | $7,766.73 | ||
| 10/3/2000 | 3455.83 | -113.07 | 359.58% | SHORT | $8,012.79 | ||
| 10/4/2000 | 3523.10 | 67.27 | 368.53% | SHORT | $7,856.82 | ||
| 10/5/2000 | 3472.10 | -51.00 | 361.75% | SHORT | $7,970.55 | ||
| 10/6/2000 | 3361.01 | -111.09 | 346.97% | SHORT | $8,225.57 | ||
| 10/9/2000 | 3355.56 | -5.45 | 346.25% | SHORT | $8,238.91 | ||
| 10/10/2000 | 3240.54 | -115.02 | 330.95% | SHORT | $8,521.32 | ||
| 10/11/2000 | 3168.49 | -72.05 | 321.37% | SHORT | $8,710.78 | ||
| 10/12/2000 | 3074.68 | -93.81 | 308.89% | SHORT | $8,968.68 | ||
| 10/13/2000 | 3316.77 | 242.09 | 341.09% | SHORT | $8,262.52 | ||
| 10/16/2000 | 3290.28 | -26.49 | 337.57% | SHORT | $8,328.51 | ||
| 10/17/2000 | 3213.96 | -76.32 | 327.42% | SHORT | $8,521.69 | ||
| 10/18/2000 | 3171.56 | -42.40 | 321.78% | SHORT | $8,634.12 | ||
| 10/19/2000 | 3418.60 | 247.04 | 354.63% | SHORT | $7,961.58 | ||
| 10/20/2000 | 3483.14 | 64.54 | 363.21% | SHORT | $7,811.28 | ||
| 10/23/2000 | 3468.69 | -14.45 | 361.29% | SHORT | $7,843.68 | ||
| 10/24/2000 | 3419.79 | -48.90 | 354.79% | SHORT | $7,954.26 | ||
| 10/25/2000 | 3229.57 | -190.22 | 329.49% | SHORT | $8,396.70 | ||
| 10/26/2000 | 3272.18 | 42.61 | 335.16% | SHORT | $8,285.92 | ||
| 10/27/2000 | 3278.36 | 6.18 | 335.98% | SHORT | $8,270.27 | ||
| 10/30/2000 | 3191.40 | -86.96 | 324.42% | SHORT | $8,489.64 | ||
| 10/31/2000 | 3369.63 | 178.23 | 348.12% | SHORT | $8,015.52 | ||
| 11/1/2000 | 3333.39 | -36.24 | 343.30% | SHORT | $8,101.73 | ||
| 11/2/2000 | 3429.02 | 95.63 | 356.02% | SHORT | $7,869.30 | ||
| 11/3/2000 | 3451.58 | 22.56 | 359.02% | SHORT | $7,817.53 | ||
| 11/6/2000 | 3416.21 | -35.37 | 354.31% | SHORT | $7,897.64 | ||
| 11/7/2000 | 3415.79 | -0.42 | 354.26% | SHORT | $7,898.61 | ||
| 11/8/2000 | 3231.70 | -184.09 | 329.78% | SHORT | $8,324.29 | ||
| 11/9/2000 | 3200.35 | -31.35 | 325.61% | SHORT | $8,405.05 | ||
| 11/10/2000 | 3028.99 | -171.36 | 302.82% | SHORT | $8,855.09 | ||
| 11/13/2000 | 2966.72 | -62.27 | 294.54% | SHORT | $9,037.13 | ||
| 11/14/2000 | 3138.27 | 171.55 | 317.35% | SHORT | $8,514.56 | ||
| 11/15/2000 | 3165.49 | 27.22 | 320.97% | SHORT | $8,440.71 | ||
| 11/16/2000 | 3031.88 | -133.61 | 303.20% | SHORT | $8,796.98 | ||
| 11/17/2000 | 3027.19 | -4.69 | 302.58% | SHORT | $8,810.58 | ||
| 11/20/2000 | 2875.64 | -151.55 | 282.42% | SHORT | $9,251.67 | ||
| 11/21/2000 | 2871.45 | -4.19 | 281.87% | SHORT | $9,265.15 | ||
| 11/22/2000 | 2755.34 | -116.11 | 266.43% | SHORT | $9,639.79 | ||
| 11/24/2000 | 2904.38 | 149.04 | 286.25% | SHORT | $9,118.36 | ||
| 11/27/2000 | 2880.49 | -23.89 | 283.07% | SHORT | $9,193.37 | ||
| 11/28/2000 | 2734.98 | -145.51 | 263.72% | SHORT | $9,657.78 | ||
| 11/29/2000 | 2706.93 | -28.05 | 259.99% | SHORT | $9,756.83 | ||
| 11/30/2000 | 2597.93 | -109.00 | 245.49% | SHORT | $10,149.71 | ||
| 12/1/2000 | 2645.29 | 47.36 | 251.79% | SHORT | $9,964.68 | ||
| 12/4/2000 | 2615.75 | -29.54 | 247.86% | SHORT | $10,075.95 | ||
| 12/5/2000 | 2889.80 | 274.05 | 284.31% | SHORT | $9,020.30 | ||
| 12/6/2000 | 2796.50 | -93.30 | 271.90% | SHORT | $9,311.53 | ||
| 12/7/2000 | 2752.66 | -43.84 | 266.07% | SHORT | $9,457.51 | ||
| 12/8/2000 | 2917.43 | 164.77 | 287.98% | SHORT | $8,891.40 | ||
| 12/11/2000 | 3015.10 | 97.67 | 300.97% | SHORT | $8,593.73 | ||
| 12/12/2000 | 2931.77 | -83.33 | 289.89% | SHORT | $8,831.24 | ||
| 12/13/2000 | 2822.77 | -109.00 | 275.39% | SHORT | $9,159.57 | ||
| 12/14/2000 | 2728.51 | -94.26 | 262.86% | SHORT | $9,465.44 | ||
| 12/15/2000 | 2652.98 | -75.53 | 252.81% | SHORT | $9,727.46 | ||
| 12/18/2000 | 2624.52 | -28.46 | 249.03% | SHORT | $9,831.81 | ||
| 12/19/2000 | 2511.71 | -112.81 | 234.03% | SHORT | $10,254.41 | ||
| 12/20/2000 | 2332.78 | -178.93 | 210.23% | SHORT | $10,984.92 | ||
| 12/21/2000 | 2340.12 | 7.34 | 211.21% | SHORT | $10,950.36 | ||
| 12/22/2000 | 2517.02 | 176.90 | 234.73% | SHORT | $10,122.57 | ||
| 12/26/2000 | 2493.52 | -23.50 | 231.61% | SHORT | $10,217.08 | ||
| 12/27/2000 | 2539.35 | 45.83 | 237.70% | SHORT | $10,029.29 | ||
| 12/28/2000 | 2557.76 | 18.41 | 240.15% | SHORT | $9,956.58 | ||
| 12/29/2000 | 2470.52 | -87.24 | 228.55% | SHORT | $10,296.18 | ||
| 1/2/2001 | 2291.86 | -178.66 | 204.79% | SHORT | $11,040.77 | ||
| 1/3/2001 | 2616.69 | 324.83 | 247.99% | SHORT | $9,475.94 | ||
| 1/4/2001 | 2566.83 | -49.86 | 241.36% | SHORT | $9,656.50 | ||
| 1/5/2001 | 2407.65 | -159.18 | 220.19% | SHORT | $10,255.34 | ||
| 1/8/2001 | 2395.92 | -11.73 | 218.63% | SHORT | $10,305.30 | ||
| 1/9/2001 | 2441.30 | 45.38 | 224.66% | SHORT | $10,110.11 | ||
| 1/10/2001 | 2524.18 | 82.88 | 235.68% | SHORT | $9,766.88 | ||
| 1/11/2001 | 2640.57 | 116.39 | 251.16% | SHORT | $9,316.53 | ||
| 1/12/2001 | 2626.50 | -14.07 | 249.29% | SHORT | $9,366.17 | ||
| 1/16/2001 | 2618.55 | -7.95 | 248.23% | SHORT | $9,394.52 | ||
| 1/17/2001 | 2682.78 | 64.23 | 256.78% | SHORT | $9,164.09 | ||
| 1/18/2001 | 2768.49 | 85.71 | 268.17% | SHORT | $8,871.31 | ||
| 1/19/2001 | 2770.38 | 1.89 | 268.43% | SHORT | $8,865.25 | ||
| 1/22/2001 | 2757.91 | -12.47 | 266.77% | SHORT | $8,905.16 | ||
| 1/23/2001 | 2840.39 | 82.48 | 277.74% | SHORT | $8,638.83 | ||
| 1/24/2001 | 2859.15 | 18.76 | 280.23% | SHORT | $8,581.78 | ||
| 1/25/2001 | 2754.28 | -104.87 | 266.28% | SHORT | $8,896.55 | ||
| 1/26/2001 | 2781.30 | 27.02 | 269.88% | SHORT | $8,809.27 | ||
| 1/29/2001 | 2838.34 | 57.04 | 277.46% | SHORT | $8,628.61 | ||
| 1/30/2001 | 2838.35 | 0.01 | 277.47% | SHORT | $8,628.57 | ||
| 1/31/2001 | 2772.73 | -65.62 | 268.74% | SHORT | $8,828.06 | ||
| 2/1/2001 | 2782.79 | 10.06 | 270.08% | SHORT | $8,796.03 | ||
| 2/2/2001 | 2660.50 | -122.29 | 253.81% | SHORT | $9,182.57 | ||
| 2/5/2001 | 2643.21 | -17.29 | 251.51% | SHORT | $9,242.25 | ||
| 2/6/2001 | 2664.49 | 21.28 | 254.34% | SHORT | $9,167.84 | ||
| 2/7/2001 | 2607.82 | -56.67 | 246.81% | SHORT | $9,362.83 | ||
| 2/8/2001 | 2562.06 | -45.76 | 240.72% | SHORT | $9,527.12 | ||
| 2/9/2001 | 2470.97 | -91.09 | 228.61% | SHORT | $9,865.84 | ||
| 2/12/2001 | 2489.66 | 18.69 | 231.09% | SHORT | $9,791.22 | ||
| 2/13/2001 | 2427.72 | -61.94 | 222.86% | SHORT | $10,034.81 | ||
| 2/14/2001 | 2491.40 | 63.68 | 231.33% | SHORT | $9,771.59 | ||
| 2/15/2001 | 2552.91 | 61.51 | 239.51% | SHORT | $9,530.34 | ||
| 2/16/2001 | 2425.38 | -127.53 | 222.55% | SHORT | $10,006.43 | ||
| 2/20/2001 | 2318.35 | -107.03 | 208.31% | SHORT | $10,448.01 | ||
| 2/21/2001 | 2268.94 | -49.41 | 201.74% | SHORT | $10,670.68 | ||
| 2/22/2001 | 2244.96 | -23.98 | 198.55% | SHORT | $10,783.46 | ||
| 2/23/2001 | 2262.51 | 17.55 | 200.89% | SHORT | $10,699.16 | ||
| 2/26/2001 | 2308.50 | 45.99 | 207.00% | SHORT | $10,481.67 | ||
| 2/27/2001 | 2207.82 | -100.68 | 193.61% | SHORT | $10,938.81 | ||
| 2/28/2001 | 2151.83 | -55.99 | 186.17% | SHORT | $11,216.22 | ||
| 3/1/2001 | 2183.37 | 31.54 | 190.36% | SHORT | $11,051.82 | ||
| 3/2/2001 | 2117.63 | -65.74 | 181.62% | SHORT | $11,384.58 | ||
| 3/5/2001 | 2142.92 | 25.29 | 184.98% | SHORT | $11,248.62 | ||
| 3/6/2001 | 2204.43 | 61.51 | 193.16% | SHORT | $10,925.74 | ||
| 3/7/2001 | 2223.92 | 19.49 | 195.75% | SHORT | $10,829.14 | ||
| 3/8/2001 | 2168.73 | -55.19 | 188.41% | SHORT | $11,097.88 | ||
| 3/9/2001 | 2052.78 | -115.95 | 172.99% | SHORT | $11,691.23 | ||
| 3/12/2001 | 1923.38 | -129.40 | 155.79% | SHORT | $12,428.20 | ||
| 3/13/2001 | 2014.78 | 91.40 | 167.94% | SHORT | $11,837.61 | ||
| 3/14/2001 | 1972.09 | -42.69 | 162.26% | SHORT | $12,088.43 | ||
| 3/15/2001 | 1940.71 | -31.38 | 158.09% | SHORT | $12,280.78 | ||
| 3/16/2001 | 1890.91 | -49.80 | 151.47% | SHORT | $12,595.91 | ||
| 3/19/2001 | 1951.18 | 60.27 | 159.48% | SHORT | $12,194.44 | ||
| 3/20/2001 | 1857.44 | -93.74 | 147.02% | SHORT | $12,780.29 | ||
| 3/21/2001 | 1830.23 | -27.21 | 143.40% | SHORT | $12,967.51 | ||
| 3/22/2001 | 1897.70 | 67.47 | 152.37% | SHORT | $12,489.47 | ||
| 3/23/2001 | 1928.68 | 30.98 | 156.49% | SHORT | $12,285.58 | ||
| 3/26/2001 | 1918.49 | -10.19 | 155.14% | SHORT | $12,350.49 | ||
| 3/27/2001 | 1972.26 | 53.77 | 162.29% | SHORT | $12,004.34 | ||
| 3/28/2001 | 1854.13 | -118.13 | 146.58% | SHORT | $12,723.35 | ||
| 3/29/2001 | 1820.57 | -33.56 | 142.11% | SHORT | $12,953.64 | ||
| 3/30/2001 | 1840.26 | 19.69 | 144.73% | SHORT | $12,813.55 | ||
| 4/2/2001 | 1782.97 | -57.29 | 137.11% | SHORT | $13,212.45 | ||
| 4/3/2001 | 1673.00 | -109.97 | 122.49% | SHORT | $14,027.37 | ||
| 4/4/2001 | 1638.80 | -34.20 | 117.94% | SHORT | $14,314.12 | ||
| 4/5/2001 | 1785.00 | 146.20 | 137.38% | SHORT | $13,037.14 | ||
| 4/6/2001 | 1720.36 | -64.64 | 128.79% | SHORT | $13,509.25 | ||
| 4/9/2001 | 1745.71 | 25.35 | 132.16% | SHORT | $13,310.19 | ||
| 4/10/2001 | 1852.03 | 106.32 | 146.30% | SHORT | $12,499.55 | ||
| 4/11/2001 | 1898.95 | 46.92 | 152.54% | SHORT | $12,182.88 | ||
| 4/12/2001 | 1961.43 | 62.48 | 160.85% | SHORT | $11,782.03 | ||
| 4/16/2001 | 1909.57 | -51.86 | 153.95% | SHORT | $12,093.55 | ||
| 4/17/2001 | 1923.22 | 13.65 | 155.76% | SHORT | $12,007.10 | ||
| 4/18/2001 | 2079.44 | 156.22 | 176.54% | SHORT | $11,031.78 | ||
| 4/19/2001 | 2182.14 | 102.70 | 190.20% | SHORT | $10,486.94 | ||
| 4/20/2001 | 2163.41 | -18.73 | 187.71% | LONG | $10,396.93 | ||
| 4/23/2001 | 2059.32 | -104.09 | 173.86% | LONG | $9,896.69 | ||
| 4/24/2001 | 2016.61 | -42.71 | 168.18% | LONG | $9,691.44 | ||
| 4/25/2001 | 2059.80 | 43.19 | 173.93% | LONG | $9,899.00 | ||
| 4/26/2001 | 2034.88 | -24.92 | 170.61% | LONG | $9,779.24 | ||
| 4/27/2001 | 2075.68 | 40.80 | 176.04% | LONG | $9,975.32 | ||
| 4/30/2001 | 2116.24 | 40.56 | 181.43% | LONG | $10,170.24 | ||
| 5/1/2001 | 2168.24 | 52.00 | 188.35% | LONG | $10,420.14 | ||
| 5/2/2001 | 2220.60 | 52.36 | 195.31% | LONG | $10,671.77 | ||
| 5/3/2001 | 2146.20 | -74.40 | 185.42% | LONG | $10,314.22 | ||
| 5/4/2001 | 2191.53 | 45.33 | 191.45% | LONG | $10,532.07 | ||
| 5/7/2001 | 2173.57 | -17.96 | 189.06% | LONG | $10,445.76 | ||
| 5/8/2001 | 2198.77 | 25.20 | 192.41% | LONG | $10,566.86 | ||
| 5/9/2001 | 2156.63 | -42.14 | 186.80% | LONG | $10,364.35 | ||
| 5/10/2001 | 2128.86 | -27.77 | 183.11% | LONG | $10,230.89 | ||
| 5/11/2001 | 2107.43 | -21.43 | 180.26% | LONG | $10,127.90 | ||
| 5/14/2001 | 2081.92 | -25.51 | 176.87% | LONG | $10,005.31 | ||
| 5/15/2001 | 2085.58 | 3.66 | 177.36% | LONG | $10,022.89 | ||
| 5/16/2001 | 2166.44 | 80.86 | 188.11% | LONG | $10,411.49 | ||
| 5/17/2001 | 2193.68 | 27.24 | 191.73% | LONG | $10,542.40 | ||
| 5/18/2001 | 2198.88 | 5.20 | 192.42% | LONG | $10,567.39 | ||
| 5/21/2001 | 2305.59 | 106.71 | 206.61% | LONG | $11,080.22 | ||
| 5/22/2001 | 2313.85 | 8.26 | 207.71% | LONG | $11,119.92 | ||
| 5/23/2001 | 2243.48 | -70.37 | 198.35% | LONG | $10,781.73 | ||
| 5/24/2001 | 2282.02 | 38.54 | 203.48% | LONG | $10,966.95 | ||
| 5/25/2001 | 2251.03 | -30.99 | 199.36% | LONG | $10,818.02 | ||
| 5/29/2001 | 2175.54 | -75.49 | 189.32% | LONG | $10,455.23 | ||
| 5/30/2001 | 2084.50 | -91.04 | 177.21% | LONG | $10,017.70 | ||
| 5/31/2001 | 2110.49 | 25.99 | 180.67% | LONG | $10,142.61 | ||
| 6/1/2001 | 2149.44 | 38.95 | 185.85% | LONG | $10,329.79 | ||
| 6/4/2001 | 2155.93 | 6.49 | 186.71% | LONG | $10,360.98 | ||
| 6/5/2001 | 2233.66 | 77.73 | 197.05% | LONG | $10,734.54 | ||
| 6/6/2001 | 2217.73 | -15.93 | 194.93% | LONG | $10,657.98 | ||
| 6/7/2001 | 2264.00 | 46.27 | 201.08% | LONG | $10,880.35 | ||
| 6/8/2001 | 2215.10 | -48.90 | 194.58% | LONG | $10,645.34 | ||
| 6/11/2001 | 2170.78 | -44.32 | 188.69% | LONG | $10,432.35 | ||
| 6/12/2001 | 2169.95 | -0.83 | 188.58% | LONG | $10,428.36 | ||
| 6/13/2001 | 2121.66 | -48.29 | 182.15% | LONG | $10,196.29 | ||
| 6/14/2001 | 2044.07 | -77.59 | 171.84% | SHORT | $10,569.17 | ||
| 6/15/2001 | 2028.43 | -15.64 | 169.76% | SHORT | $10,650.04 | ||
| 6/18/2001 | 1988.63 | -39.80 | 164.46% | SHORT | $10,859.01 | ||
| 6/19/2001 | 1992.66 | 4.03 | 165.00% | SHORT | $10,837.00 | ||
| 6/20/2001 | 2031.24 | 38.58 | 170.13% | SHORT | $10,627.18 | ||
| 6/21/2001 | 2058.74 | 27.50 | 173.79% | SHORT | $10,483.31 | ||
| 6/22/2001 | 2034.84 | -23.90 | 170.61% | SHORT | $10,605.01 | ||
| 6/25/2001 | 2050.87 | 16.03 | 172.74% | SHORT | $10,521.46 | ||
| 6/26/2001 | 2064.62 | 13.75 | 174.57% | SHORT | $10,450.92 | ||
| 6/27/2001 | 2074.74 | 10.12 | 175.91% | SHORT | $10,399.70 | ||
| 6/28/2001 | 2125.46 | 50.72 | 182.66% | SHORT | $10,145.46 | ||
| 6/29/2001 | 2161.24 | 35.78 | 187.42% | SHORT | $9,974.67 | ||
| 7/2/2001 | 2148.72 | -12.52 | 185.75% | SHORT | $10,032.46 | ||
| 7/3/2001 | 2140.80 | -7.92 | 184.70% | SHORT | $10,069.43 | ||
| 7/5/2001 | 2080.11 | -60.69 | 176.63% | SHORT | $10,354.90 | ||
| 7/6/2001 | 2004.16 | -75.95 | 166.53% | SHORT | $10,732.98 | ||
| 7/9/2001 | 2026.71 | 22.55 | 169.53% | SHORT | $10,612.21 | ||
| 7/10/2001 | 1962.79 | -63.92 | 161.03% | SHORT | $10,946.91 | ||
| 7/11/2001 | 1972.04 | 9.25 | 162.26% | SHORT | $10,895.32 | ||
| 7/12/2001 | 2075.74 | 103.70 | 176.05% | SHORT | $10,322.39 | ||
| 7/13/2001 | 2084.79 | 9.05 | 177.25% | SHORT | $10,277.39 | ||
| 7/16/2001 | 2029.12 | -55.67 | 169.85% | SHORT | $10,551.82 | ||
| 7/17/2001 | 2067.32 | 38.20 | 174.93% | SHORT | $10,353.17 | ||
| 7/18/2001 | 2016.17 | -51.15 | 168.13% | SHORT | $10,609.33 | ||
| 7/19/2001 | 2046.59 | 30.42 | 172.17% | SHORT | $10,449.26 | ||
| 7/20/2001 | 2029.37 | -17.22 | 169.88% | SHORT | $10,537.18 | ||
| 7/23/2001 | 1988.56 | -40.81 | 164.45% | SHORT | $10,749.08 | ||
| 7/24/2001 | 1959.24 | -29.32 | 160.55% | SHORT | $10,907.57 | ||
| 7/25/2001 | 1984.32 | 25.08 | 163.89% | SHORT | $10,767.94 | ||
| 7/26/2001 | 2022.96 | 38.64 | 169.03% | SHORT | $10,558.26 | ||
| 7/27/2001 | 2029.07 | 6.11 | 169.84% | SHORT | $10,526.37 | ||
| 7/30/2001 | 2017.84 | -11.23 | 168.35% | SHORT | $10,584.63 | ||
| 7/31/2001 | 2027.13 | 9.29 | 169.58% | SHORT | $10,535.90 | ||
| 8/1/2001 | 2068.38 | 41.25 | 175.07% | SHORT | $10,321.51 | ||
| 8/2/2001 | 2087.38 | 19.00 | 177.60% | SHORT | $10,226.69 | ||
| 8/3/2001 | 2066.33 | -21.05 | 174.80% | SHORT | $10,329.82 | ||
| 8/6/2001 | 2034.26 | -32.07 | 170.53% | SHORT | $10,490.14 | ||
| 8/7/2001 | 2027.79 | -6.47 | 169.67% | SHORT | $10,523.51 | ||
| 8/8/2001 | 1966.36 | -61.43 | 161.50% | SHORT | $10,842.31 | ||
| 8/9/2001 | 1963.32 | -3.04 | 161.10% | SHORT | $10,859.07 | ||
| 8/10/2001 | 1956.47 | -6.85 | 160.19% | SHORT | $10,896.96 | ||
| 8/13/2001 | 1982.25 | 25.78 | 163.61% | SHORT | $10,753.37 | ||
| 8/14/2001 | 1964.53 | -17.72 | 161.26% | SHORT | $10,849.50 | ||
| 8/15/2001 | 1918.89 | -45.64 | 155.19% | SHORT | $11,101.55 | ||
| 8/16/2001 | 1930.32 | 11.43 | 156.71% | SHORT | $11,035.43 | ||
| 8/17/2001 | 1867.01 | -63.31 | 148.29% | SHORT | $11,397.36 | ||
| 8/20/2001 | 1881.35 | 14.34 | 150.20% | SHORT | $11,309.82 | ||
| 8/21/2001 | 1831.30 | -50.05 | 143.54% | SHORT | $11,610.70 | ||
| 8/22/2001 | 1860.01 | 28.71 | 147.36% | SHORT | $11,428.68 | ||
| 8/23/2001 | 1842.97 | -17.04 | 145.09% | SHORT | $11,533.38 | ||
| 8/24/2001 | 1916.80 | 73.83 | 154.91% | SHORT | $11,071.35 | ||
| 8/27/2001 | 1912.41 | -4.39 | 154.33% | SHORT | $11,096.70 | ||
| 8/28/2001 | 1864.98 | -47.43 | 148.02% | SHORT | $11,371.91 | ||
| 8/29/2001 | 1843.17 | -21.81 | 145.12% | SHORT | $11,504.90 | ||
| 8/30/2001 | 1791.68 | -51.49 | 138.27% | SHORT | $11,826.30 | ||
| 8/31/2001 | 1805.43 | 13.75 | 140.10% | SHORT | $11,735.54 | ||
| 9/4/2001 | 1770.78 | -34.65 | 135.49% | SHORT | $11,960.77 | ||
| 9/5/2001 | 1759.01 | -11.77 | 133.93% | SHORT | $12,040.27 | ||
| 9/6/2001 | 1705.64 | -53.37 | 126.83% | SHORT | $12,405.58 | ||
| 9/7/2001 | 1687.70 | -17.94 | 124.44% | SHORT | $12,536.06 | ||
| 9/10/2001 | 1695.38 | 7.68 | 125.46% | SHORT | $12,479.02 | ||
| 9/17/2001 | 1579.55 | -115.83 | 110.06% | SHORT | $13,331.60 | ||
| 9/18/2001 | 1555.08 | -24.47 | 106.81% | SHORT | $13,538.13 | ||
| 9/19/2001 | 1527.80 | -27.28 | 103.18% | SHORT | $13,775.62 | ||
| 9/20/2001 | 1470.93 | -56.87 | 95.62% | SHORT | $14,288.40 | ||
| 9/21/2001 | 1423.19 | -47.74 | 89.27% | SHORT | $14,752.13 | ||
| 9/24/2001 | 1499.40 | 76.21 | 99.40% | SHORT | $13,962.18 | ||
| 9/25/2001 | 1501.64 | 2.24 | 99.70% | SHORT | $13,941.32 | ||
| 9/26/2001 | 1464.04 | -37.60 | 94.70% | SHORT | $14,290.40 | ||
| 9/27/2001 | 1460.71 | -3.33 | 94.26% | SHORT | $14,322.90 | ||
| 9/28/2001 | 1498.80 | 38.09 | 99.32% | SHORT | $13,949.41 | ||
| 10/1/2001 | 1480.46 | -18.34 | 96.88% | SHORT | $14,120.11 | ||
| 10/2/2001 | 1492.33 | 11.87 | 98.46% | SHORT | $14,006.89 | ||
| 10/3/2001 | 1580.81 | 88.48 | 110.23% | SHORT | $13,176.43 | ||
| 10/4/2001 | 1597.31 | 16.50 | 112.42% | SHORT | $13,038.90 | ||
| 10/5/2001 | 1605.30 | 7.99 | 113.48% | SHORT | $12,973.67 | ||
| 10/8/2001 | 1605.95 | 0.65 | 113.57% | SHORT | $12,968.42 | ||
| 10/9/2001 | 1570.19 | -35.76 | 108.82% | SHORT | $13,257.19 | ||
| 10/10/2001 | 1626.26 | 56.07 | 116.27% | SHORT | $12,783.79 | ||
| 10/11/2001 | 1701.47 | 75.21 | 126.27% | SHORT | $12,192.57 | ||
| 10/12/2001 | 1703.40 | 1.93 | 126.53% | SHORT | $12,178.74 | ||
| 10/15/2001 | 1696.31 | -7.09 | 125.59% | SHORT | $12,229.43 | ||
| 10/16/2001 | 1722.07 | 25.76 | 129.01% | SHORT | $12,043.72 | ||
| 10/17/2001 | 1646.34 | -75.73 | 118.94% | SHORT | $12,573.36 | ||
| 10/18/2001 | 1652.72 | 6.38 | 119.79% | SHORT | $12,524.63 | ||
| 10/19/2001 | 1671.31 | 18.59 | 122.26% | SHORT | $12,383.75 | ||
| 10/22/2001 | 1708.08 | 36.77 | 127.15% | SHORT | $12,111.30 | ||
| 10/23/2001 | 1704.44 | -3.64 | 126.67% | SHORT | $12,137.11 | ||
| 10/24/2001 | 1731.54 | 27.10 | 130.27% | SHORT | $11,944.14 | ||
| 10/25/2001 | 1775.47 | 43.93 | 136.12% | LONG | $12,247.16 | ||
| 10/26/2001 | 1768.96 | -6.51 | 135.25% | LONG | $12,202.26 | ||
| 10/29/2001 | 1699.52 | -69.44 | 126.02% | LONG | $11,723.26 | ||
| 10/30/2001 | 1667.41 | -32.11 | 121.74% | LONG | $11,501.77 | ||
| 10/31/2001 | 1690.20 | 22.79 | 124.78% | LONG | $11,658.97 | ||
| 11/1/2001 | 1746.30 | 56.10 | 132.24% | LONG | $12,045.95 | ||
| 11/2/2001 | 1745.73 | -0.57 | 132.16% | LONG | $12,042.02 | ||
| 11/5/2001 | 1793.65 | 47.92 | 138.53% | LONG | $12,372.57 | ||
| 11/6/2001 | 1835.08 | 41.43 | 144.04% | LONG | $12,658.35 | ||
| 11/7/2001 | 1837.53 | 2.45 | 144.37% | LONG | $12,675.25 | ||
| 11/8/2001 | 1827.77 | -9.76 | 143.07% | LONG | $12,607.93 | ||
| 11/9/2001 | 1828.48 | 0.71 | 143.17% | LONG | $12,612.83 | ||
| 11/12/2001 | 1840.13 | 11.65 | 144.71% | LONG | $12,693.19 | ||
| 11/13/2001 | 1892.11 | 51.98 | 151.63% | LONG | $13,051.74 | ||
| 11/14/2001 | 1903.19 | 11.08 | 153.10% | LONG | $13,128.17 | ||
| 11/15/2001 | 1900.57 | -2.62 | 152.75% | LONG | $13,110.10 | ||
| 11/16/2001 | 1898.58 | -1.99 | 152.49% | LONG | $13,096.37 | ||
| 11/19/2001 | 1934.42 | 35.84 | 157.25% | LONG | $13,343.60 | ||
| 11/20/2001 | 1880.51 | -53.91 | 150.08% | LONG | $12,971.73 | ||
| 11/21/2001 | 1875.05 | -5.46 | 149.36% | LONG | $12,934.06 | ||
| 11/23/2001 | 1903.20 | 28.15 | 153.10% | LONG | $13,128.24 | ||
| 11/26/2001 | 1941.23 | 38.03 | 158.16% | LONG | $13,390.57 | ||
| 11/27/2001 | 1935.97 | -5.26 | 157.46% | LONG | $13,354.29 | ||
| 11/28/2001 | 1887.97 | -48.00 | 151.08% | LONG | $13,023.19 | ||
| 11/29/2001 | 1933.26 | 45.29 | 157.10% | LONG | $13,335.60 | ||
| 11/30/2001 | 1930.58 | -2.68 | 156.74% | LONG | $13,317.11 | ||
| 12/3/2001 | 1904.90 | -25.68 | 153.33% | LONG | $13,139.97 | ||
| 12/4/2001 | 1963.10 | 58.20 | 161.07% | LONG | $13,541.43 | ||
| 12/5/2001 | 2046.84 | 83.74 | 172.20% | LONG | $14,119.07 | ||
| 12/6/2001 | 2054.27 | 7.43 | 173.19% | LONG | $14,170.32 | ||
| 12/7/2001 | 2021.26 | -33.01 | 168.80% | LONG | $13,942.62 | ||
| 12/10/2001 | 1992.12 | -29.14 | 164.93% | LONG | $13,741.61 | ||
| 12/11/2001 | 2001.93 | 9.81 | 166.23% | LONG | $13,809.28 | ||
| 12/12/2001 | 2011.38 | 9.45 | 167.49% | LONG | $13,874.47 | ||
| 12/13/2001 | 1946.51 | -64.87 | 158.86% | LONG | $13,426.99 | ||
| 12/14/2001 | 1953.17 | 6.66 | 159.75% | LONG | $13,472.94 | ||
| 12/17/2001 | 1987.45 | 34.28 | 164.31% | LONG | $13,709.40 | ||
| 12/18/2001 | 2004.76 | 17.31 | 166.61% | LONG | $13,828.80 | ||
| 12/19/2001 | 1982.89 | -21.87 | 163.70% | LONG | $13,677.94 | ||
| 12/20/2001 | 1918.54 | -64.35 | 155.14% | LONG | $13,234.06 | ||
| 12/21/2001 | 1945.83 | 27.29 | 158.77% | LONG | $13,422.30 | ||
| 12/24/2001 | 1944.48 | -1.35 | 158.59% | LONG | $13,412.99 | ||
| 12/26/2001 | 1960.70 | 16.22 | 160.75% | LONG | $13,524.88 | ||
| 12/27/2001 | 1976.42 | 15.72 | 162.84% | LONG | $13,633.31 | ||
| 12/28/2001 | 1987.26 | 10.84 | 164.28% | LONG | $13,708.09 | ||
| 12/31/2001 | 1950.40 | -36.86 | 159.38% | LONG | $13,453.83 | ||
| 1/2/2002 | 1979.25 | 28.85 | 163.22% | LONG | $13,652.83 | ||
| 1/3/2002 | 2044.27 | 65.02 | 171.86% | LONG | $14,101.34 | ||
| 1/4/2002 | 2059.38 | 15.11 | 173.87% | LONG | $14,205.57 | ||
| 1/7/2002 | 2037.10 | -22.28 | 170.91% | LONG | $14,051.88 | ||
| 1/8/2002 | 2055.74 | 18.64 | 173.39% | LONG | $14,180.46 | ||
| 1/9/2002 | 2044.89 | -10.85 | 171.94% | LONG | $14,105.62 | ||
| 1/10/2002 | 2047.24 | 2.35 | 172.26% | LONG | $14,121.83 | ||
| 1/11/2002 | 2022.46 | -24.78 | 168.96% | LONG | $13,950.90 | ||
| 1/14/2002 | 1990.74 | -31.72 | 164.74% | LONG | $13,732.09 | ||
| 1/15/2002 | 2000.91 | 10.17 | 166.10% | LONG | $13,802.25 | ||
| 1/16/2002 | 1944.44 | -56.47 | 158.59% | LONG | $13,412.72 | ||
| 1/17/2002 | 1985.82 | 41.38 | 164.09% | LONG | $13,698.15 | ||
| 1/18/2002 | 1930.34 | -55.48 | 156.71% | LONG | $13,315.45 | ||
| 1/22/2002 | 1882.53 | -47.81 | 150.35% | SHORT | $13,645.25 | ||
| 1/23/2002 | 1922.38 | 39.85 | 155.65% | SHORT | $13,356.40 | ||
| 1/24/2002 | 1942.58 | 20.20 | 158.34% | SHORT | $13,216.05 | ||
| 1/25/2002 | 1937.70 | -4.88 | 157.69% | SHORT | $13,249.25 | ||
| 1/28/2002 | 1943.91 | 6.21 | 158.52% | SHORT | $13,206.79 | ||
| 1/29/2002 | 1892.99 | -50.92 | 151.74% | SHORT | $13,552.74 | ||
| 1/30/2002 | 1913.44 | 20.45 | 154.46% | SHORT | $13,406.33 | ||
| 1/31/2002 | 1934.03 | 20.59 | 157.20% | SHORT | $13,262.07 | ||
| 2/1/2002 | 1911.24 | -22.79 | 154.17% | SHORT | $13,418.34 | ||
| 2/4/2002 | 1855.53 | -55.71 | 146.76% | SHORT | $13,809.47 | ||
| 2/5/2002 | 1838.52 | -17.01 | 144.50% | SHORT | $13,936.06 | ||
| 2/6/2002 | 1812.71 | -25.81 | 141.07% | SHORT | $14,131.70 | ||
| 2/7/2002 | 1782.11 | -30.60 | 137.00% | SHORT | $14,370.26 | ||
| 2/8/2002 | 1818.88 | 36.77 | 141.89% | SHORT | $14,073.76 | ||
| 2/11/2002 | 1846.66 | 27.78 | 145.58% | SHORT | $13,858.81 | ||
| 2/12/2002 | 1834.21 | -12.45 | 143.93% | SHORT | $13,952.24 | ||
| 2/13/2002 | 1859.16 | 24.95 | 147.25% | SHORT | $13,762.46 | ||
| 2/14/2002 | 1843.37 | -15.79 | 145.15% | SHORT | $13,879.34 | ||
| 2/15/2002 | 1805.20 | -38.17 | 140.07% | SHORT | $14,166.74 | ||
| 2/19/2002 | 1750.61 | -54.59 | 132.81% | SHORT | $14,595.15 | ||
| 2/20/2002 | 1775.58 | 24.97 | 136.13% | SHORT | $14,386.97 | ||
| 2/21/2002 | 1716.34 | -59.24 | 128.25% | SHORT | $14,866.97 | ||
| 2/22/2002 | 1724.54 | 8.20 | 129.34% | SHORT | $14,795.94 | ||
| 2/25/2002 | 1769.88 | 45.34 | 135.37% | SHORT | $14,406.94 | ||
| 2/26/2002 | 1766.86 | -3.02 | 134.97% | SHORT | $14,431.52 | ||
| 2/27/2002 | 1751.88 | -14.98 | 132.98% | SHORT | $14,553.88 | ||
| 2/28/2002 | 1731.49 | -20.39 | 130.27% | SHORT | $14,723.27 | ||
| 3/1/2002 | 1802.74 | 71.25 | 139.74% | SHORT | $14,117.41 | ||
| 3/4/2002 | 1859.32 | 56.58 | 147.27% | SHORT | $13,674.33 | ||
| 3/5/2002 | 1866.29 | 6.97 | 148.19% | LONG | $13,725.59 | ||
| 3/6/2002 | 1890.40 | 24.11 | 151.40% | LONG | $13,902.91 | ||
| 3/7/2002 | 1881.63 | -8.77 | 150.23% | LONG | $13,838.41 | ||
| 3/8/2002 | 1929.67 | 48.04 | 156.62% | LONG | $14,191.72 | ||
| 3/11/2002 | 1929.49 | -0.18 | 156.60% | LONG | $14,190.39 | ||
| 3/12/2002 | 1897.12 | -32.37 | 152.29% | LONG | $13,952.33 | ||
| 3/13/2002 | 1862.03 | -35.09 | 147.63% | LONG | $13,694.26 | ||
| 3/14/2002 | 1854.14 | -7.89 | 146.58% | LONG | $13,636.23 | ||
| 3/15/2002 | 1868.30 | 14.16 | 148.46% | SHORT | $13,532.09 | ||
| 3/18/2002 | 1877.06 | 8.76 | 149.63% | SHORT | $13,468.65 | ||
| 3/19/2002 | 1880.87 | 3.81 | 150.13% | SHORT | $13,441.31 | ||
| 3/20/2002 | 1832.87 | -48.00 | 143.75% | SHORT | $13,784.33 | ||
| 3/21/2002 | 1868.83 | 35.96 | 148.53% | SHORT | $13,513.89 | ||
| 3/22/2002 | 1851.39 | -17.44 | 146.21% | SHORT | $13,640.00 | ||
| 3/25/2002 | 1812.49 | -38.90 | 141.04% | SHORT | $13,926.60 | ||
| 3/26/2002 | 1824.17 | 11.68 | 142.59% | SHORT | $13,836.85 | ||
| 3/27/2002 | 1826.75 | 2.58 | 142.94% | SHORT | $13,817.28 | ||
| 3/28/2002 | 1845.35 | 18.60 | 145.41% | SHORT | $13,676.59 | ||
| 4/1/2002 | 1862.62 | 17.27 | 147.71% | SHORT | $13,548.60 | ||
| 4/2/2002 | 1804.40 | -58.22 | 139.96% | SHORT | $13,972.09 | ||
| 4/3/2002 | 1784.35 | -20.05 | 137.30% | SHORT | $14,127.34 | ||
| 4/4/2002 | 1789.75 | 5.40 | 138.01% | SHORT | $14,084.59 | ||
| 4/5/2002 | 1770.03 | -19.72 | 135.39% | SHORT | $14,239.78 | ||
| 4/8/2002 | 1785.87 | 15.84 | 137.50% | SHORT | $14,112.34 | ||
| 4/9/2002 | 1742.57 | -43.30 | 131.74% | SHORT | $14,454.51 | ||
| 4/10/2002 | 1767.07 | 24.50 | 135.00% | SHORT | $14,251.28 | ||
| 4/11/2002 | 1725.24 | -41.83 | 129.44% | SHORT | $14,588.64 | ||
| 4/12/2002 | 1756.19 | 30.95 | 133.55% | SHORT | $14,326.93 | ||
| 4/15/2002 | 1753.78 | -2.41 | 133.23% | SHORT | $14,346.59 | ||
| 4/16/2002 | 1816.79 | 63.01 | 141.61% | SHORT | $13,831.14 | ||
| 4/17/2002 | 1810.67 | -6.12 | 140.80% | SHORT | $13,877.73 | ||
| 4/18/2002 | 1802.43 | -8.24 | 139.70% | SHORT | $13,940.89 | ||
| 4/19/2002 | 1796.83 | -5.60 | 138.96% | SHORT | $13,984.20 | ||
| 4/22/2002 | 1758.68 | -38.15 | 133.88% | SHORT | $14,281.11 | ||
| 4/23/2002 | 1730.29 | -28.39 | 130.11% | SHORT | $14,511.65 | ||
| 4/24/2002 | 1713.34 | -16.95 | 127.85% | SHORT | $14,653.80 | ||
| 4/25/2002 | 1713.70 | 0.36 | 127.90% | SHORT | $14,650.73 | ||
| 4/26/2002 | 1663.89 | -49.81 | 121.28% | SHORT | $15,076.56 | ||
| 4/29/2002 | 1656.93 | -6.96 | 120.35% | SHORT | $15,139.62 | ||
| 4/30/2002 | 1688.23 | 31.30 | 124.51% | SHORT | $14,853.63 | ||
| 5/1/2002 | 1677.53 | -10.70 | 123.09% | SHORT | $14,947.77 | ||
| 5/2/2002 | 1644.82 | -32.71 | 118.74% | SHORT | $15,239.24 | ||
| 5/3/2002 | 1613.03 | -31.79 | 114.51% | SHORT | $15,533.77 | ||
| 5/6/2002 | 1578.48 | -34.55 | 109.92% | SHORT | $15,866.50 | ||
| 5/7/2002 | 1573.82 | -4.66 | 109.30% | SHORT | $15,913.34 | ||
| 5/8/2002 | 1696.29 | 122.47 | 125.59% | SHORT | $14,675.01 | ||
| 5/9/2002 | 1650.49 | -45.80 | 119.49% | SHORT | $15,071.24 | ||
| 5/10/2002 | 1600.85 | -49.64 | 112.89% | SHORT | $15,524.52 | ||
| 5/13/2002 | 1652.54 | 51.69 | 119.77% | SHORT | $15,023.24 | ||
| 5/14/2002 | 1719.05 | 66.51 | 128.61% | SHORT | $14,418.60 | ||
| 5/15/2002 | 1725.56 | 6.51 | 129.48% | SHORT | $14,364.00 | ||
| 5/16/2002 | 1730.44 | 4.88 | 130.13% | SHORT | $14,323.38 | ||
| 5/17/2002 | 1741.39 | 10.95 | 131.58% | SHORT | $14,232.74 | ||
| 5/20/2002 | 1701.59 | -39.80 | 126.29% | SHORT | $14,558.03 | ||
| 5/21/2002 | 1664.18 | -37.41 | 121.32% | SHORT | $14,878.10 | ||
| 5/22/2002 | 1673.45 | 9.27 | 122.55% | SHORT | $14,795.22 | ||
| 5/23/2002 | 1697.63 | 24.18 | 125.76% | SHORT | $14,581.44 | ||
| 5/24/2002 | 1661.49 | -36.14 | 120.96% | SHORT | $14,891.86 | ||
| 5/28/2002 | 1652.17 | -9.32 | 119.72% | SHORT | $14,975.39 | ||
| 5/29/2002 | 1624.39 | -27.78 | 116.02% | SHORT | $15,227.19 | ||
| 5/30/2002 | 1631.92 | 7.53 | 117.03% | SHORT | $15,156.61 | ||
| 5/31/2002 | 1615.73 | -16.19 | 114.87% | SHORT | $15,306.97 | ||
| 6/3/2002 | 1562.56 | -53.17 | 107.80% | SHORT | $15,810.69 | ||
| 6/4/2002 | 1578.12 | 15.56 | 109.87% | SHORT | $15,653.25 | ||
| 6/5/2002 | 1595.26 | 17.14 | 112.15% | SHORT | $15,483.24 | ||
| 6/6/2002 | 1554.88 | -40.38 | 106.78% | SHORT | $15,875.16 | ||
| 6/7/2002 | 1535.48 | -19.40 | 104.20% | SHORT | $16,073.23 | ||
| 6/10/2002 | 1530.69 | -4.79 | 103.56% | SHORT | $16,123.37 | ||
| 6/11/2002 | 1497.18 | -33.51 | 99.11% | SHORT | $16,476.34 | ||
| 6/12/2002 | 1519.12 | 21.94 | 102.02% | SHORT | $16,234.90 | ||
| 6/13/2002 | 1496.86 | -22.26 | 99.06% | SHORT | $16,472.79 | ||
| 6/14/2002 | 1504.74 | 7.88 | 100.11% | SHORT | $16,386.07 | ||
| 6/17/2002 | 1553.29 | 48.55 | 106.57% | SHORT | $15,857.38 | ||
| 6/18/2002 | 1542.96 | -10.33 | 105.19% | SHORT | $15,962.84 | ||
| 6/19/2002 | 1496.83 | -46.13 | 99.06% | SHORT | $16,440.08 | ||
| 6/20/2002 | 1464.75 | -32.08 | 94.79% | SHORT | $16,792.42 | ||
| 6/21/2002 | 1440.96 | -23.79 | 91.63% | SHORT | $17,065.16 | ||
| 6/24/2002 | 1460.34 | 19.38 | 94.21% | SHORT | $16,835.64 | ||
| 6/25/2002 | 1423.99 | -36.35 | 89.37% | SHORT | $17,254.71 | ||
| 6/26/2002 | 1429.33 | 5.34 | 90.08% | SHORT | $17,190.00 | ||
| 6/27/2002 | 1459.20 | 29.87 | 94.06% | SHORT | $16,830.77 | ||
| 6/28/2002 | 1463.21 | 4.01 | 94.59% | SHORT | $16,784.51 | ||
| 7/1/2002 | 1403.80 | -59.41 | 86.69% | SHORT | $17,466.01 | ||
| 7/2/2002 | 1357.82 | -45.98 | 80.57% | SHORT | $18,038.09 | ||
| 7/3/2002 | 1380.17 | 22.35 | 83.55% | SHORT | $17,741.18 | ||
| 7/5/2002 | 1448.36 | 68.19 | 92.61% | SHORT | $16,864.64 | ||
| 7/8/2002 | 1405.61 | -42.75 | 86.93% | SHORT | $17,362.42 | ||
| 7/9/2002 | 1381.12 | -24.49 | 83.67% | SHORT | $17,664.93 | ||
| 7/10/2002 | 1346.01 | -35.11 | 79.00% | SHORT | $18,113.99 | ||
| 7/11/2002 | 1374.43 | 28.42 | 82.78% | SHORT | $17,731.53 | ||
| 7/12/2002 | 1373.50 | -0.93 | 82.66% | SHORT | $17,743.53 | ||
| 7/15/2002 | 1382.62 | 9.12 | 83.87% | SHORT | $17,625.71 | ||
| 7/16/2002 | 1375.26 | -7.36 | 82.89% | SHORT | $17,719.54 | ||
| 7/17/2002 | 1397.25 | 21.99 | 85.82% | SHORT | $17,436.21 | ||
| 7/18/2002 | 1356.95 | -40.30 | 80.46% | SHORT | $17,939.11 | ||
| 7/19/2002 | 1319.15 | -37.80 | 75.43% | SHORT | $18,438.83 | ||
| 7/22/2002 | 1282.65 | -36.50 | 70.58% | SHORT | $18,949.02 | ||
| 7/23/2002 | 1229.05 | -53.60 | 63.45% | SHORT | $19,740.87 | ||
| 7/24/2002 | 1290.23 | 61.18 | 71.58% | SHORT | $18,758.20 | ||
| 7/25/2002 | 1240.08 | -50.15 | 64.92% | SHORT | $19,487.32 | ||
| 7/26/2002 | 1262.12 | 22.04 | 67.85% | SHORT | $19,140.97 | ||
| 7/29/2002 | 1335.25 | 73.13 | 77.57% | SHORT | $18,031.90 | ||
| 7/30/2002 | 1344.19 | 8.94 | 78.76% | SHORT | $17,911.17 | ||
| 7/31/2002 | 1328.26 | -15.93 | 76.64% | SHORT | $18,123.43 | ||
| 8/1/2002 | 1280.00 | -48.26 | 70.22% | SHORT | $18,781.92 | ||
| 8/2/2002 | 1247.92 | -32.08 | 65.96% | SHORT | $19,252.64 | ||
| 8/5/2002 | 1206.01 | -41.91 | 60.38% | SHORT | $19,899.22 | ||
| 8/6/2002 | 1259.55 | 53.54 | 67.50% | SHORT | $19,015.80 | ||
| 8/7/2002 | 1280.90 | 21.35 | 70.34% | SHORT | $18,693.48 | ||
| 8/8/2002 | 1316.52 | 35.62 | 75.08% | SHORT | $18,173.64 | ||
| 8/9/2002 | 1306.12 | -10.40 | 73.70% | SHORT | $18,317.20 | ||
| 8/12/2002 | 1306.84 | 0.72 | 73.79% | SHORT | $18,307.11 | ||
| 8/13/2002 | 1269.28 | -37.56 | 68.80% | SHORT | $18,833.27 | ||
| 8/14/2002 | 1334.30 | 65.02 | 77.45% | SHORT | $17,868.52 | ||
| 8/15/2002 | 1345.01 | 10.71 | 78.87% | SHORT | $17,725.10 | ||
| 8/16/2002 | 1361.01 | 16.00 | 81.00% | SHORT | $17,514.24 | ||
| 8/19/2002 | 1394.54 | 33.53 | 85.46% | SHORT | $17,082.76 | ||
| 8/20/2002 | 1376.59 | -17.95 | 83.07% | SHORT | $17,302.64 | ||
| 8/21/2002 | 1409.25 | 32.66 | 87.41% | SHORT | $16,892.13 | ||
| 8/22/2002 | 1422.95 | 13.70 | 89.23% | SHORT | $16,727.91 | ||
| 8/23/2002 | 1380.62 | -42.33 | 83.61% | SHORT | $17,225.54 | ||
| 8/26/2002 | 1391.74 | 11.12 | 85.08% | SHORT | $17,086.80 | ||
| 8/27/2002 | 1347.78 | -43.96 | 79.24% | SHORT | $17,626.51 | ||
| 8/28/2002 | 1314.38 | -33.40 | 74.80% | SHORT | $18,063.32 | ||
| 8/29/2002 | 1335.77 | 21.39 | 77.64% | SHORT | $17,769.36 | ||
| 8/30/2002 | 1314.85 | -20.92 | 74.86% | SHORT | $18,047.65 | ||
| 9/3/2002 | 1263.84 | -51.01 | 68.08% | SHORT | $18,747.81 | ||
| 9/4/2002 | 1292.31 | 28.47 | 71.86% | SHORT | $18,325.49 | ||
| 9/5/2002 | 1251.00 | -41.31 | 66.37% | SHORT | $18,911.28 | ||
| 9/6/2002 | 1295.30 | 44.30 | 72.26% | SHORT | $18,241.60 | ||
| 9/9/2002 | 1304.60 | 9.30 | 73.50% | SHORT | $18,110.63 | ||
| 9/10/2002 | 1320.09 | 15.49 | 75.56% | SHORT | $17,895.60 | ||
| 9/11/2002 | 1315.45 | -4.64 | 74.94% | SHORT | $17,958.50 | ||
| 9/12/2002 | 1279.68 | -35.77 | 70.18% | SHORT | $18,446.83 | ||
| 9/13/2002 | 1291.40 | 11.72 | 71.74% | SHORT | $18,277.88 | ||
| 9/16/2002 | 1275.88 | -15.52 | 69.68% | SHORT | $18,497.55 | ||
| 9/17/2002 | 1259.94 | -15.94 | 67.56% | SHORT | $18,728.64 | ||
| 9/18/2002 | 1252.13 | -7.81 | 66.52% | SHORT | $18,844.74 | ||
| 9/19/2002 | 1216.45 | -35.68 | 61.77% | SHORT | $19,381.73 | ||
| 9/20/2002 | 1221.09 | 4.64 | 62.39% | SHORT | $19,307.80 | ||
| 9/23/2002 | 1184.93 | -36.16 | 57.58% | SHORT | $19,879.56 | ||
| 9/24/2002 | 1182.17 | -2.76 | 57.21% | SHORT | $19,925.86 | ||
| 9/25/2002 | 1222.29 | 40.12 | 62.55% | SHORT | $19,249.63 | ||
| 9/26/2002 | 1221.61 | -0.68 | 62.46% | SHORT | $19,260.33 | ||
| 9/27/2002 | 1199.16 | -22.45 | 59.47% | SHORT | $19,614.29 | ||
| 9/30/2002 | 1172.06 | -27.10 | 55.87% | SHORT | $20,057.56 | ||
| 10/1/2002 | 1213.72 | 41.66 | 61.41% | SHORT | $19,344.62 | ||
| 10/2/2002 | 1187.30 | -26.42 | 57.90% | SHORT | $19,765.71 | ||
| 10/3/2002 | 1165.56 | -21.74 | 55.00% | SHORT | $20,127.63 | ||
| 10/4/2002 | 1139.90 | -25.66 | 51.59% | SHORT | $20,570.75 | ||
| 10/7/2002 | 1119.40 | -20.50 | 48.87% | SHORT | $20,940.69 | ||
| 10/8/2002 | 1129.21 | 9.81 | 50.17% | SHORT | $20,757.18 | ||
| 10/9/2002 | 1114.11 | -15.10 | 48.16% | SHORT | $21,034.74 | ||
| 10/10/2002 | 1163.37 | 49.26 | 54.71% | SHORT | $20,104.70 | ||
| 10/11/2002 | 1210.47 | 47.10 | 60.98% | SHORT | $19,290.74 | ||
| 10/14/2002 | 1220.53 | 10.06 | 62.32% | SHORT | $19,130.42 | ||
| 10/15/2002 | 1282.44 | 61.91 | 70.55% | SHORT | $18,160.05 | ||
| 10/16/2002 | 1232.42 | -50.02 | 63.90% | SHORT | $18,868.36 | ||
| 10/17/2002 | 1272.29 | 39.87 | 69.20% | SHORT | $18,257.95 | ||
| 10/18/2002 | 1287.86 | 15.57 | 71.27% | LONG | $18,481.39 | ||
| 10/21/2002 | 1309.67 | 21.81 | 74.17% | LONG | $18,794.37 | ||
| 10/22/2002 | 1292.80 | -16.87 | 71.93% | LONG | $18,552.28 | ||
| 10/23/2002 | 1320.23 | 27.43 | 75.57% | LONG | $18,945.92 | ||
| 10/24/2002 | 1298.71 | -21.52 | 72.71% | LONG | $18,637.09 | ||
| 10/25/2002 | 1331.13 | 32.42 | 77.02% | LONG | $19,102.34 | ||
| 10/28/2002 | 1315.83 | -15.30 | 74.99% | LONG | $18,882.77 | ||
| 10/29/2002 | 1300.54 | -15.29 | 72.96% | LONG | $18,663.35 | ||
| 10/30/2002 | 1326.73 | 26.19 | 76.44% | LONG | $19,039.19 | ||
| 10/31/2002 | 1329.75 | 3.02 | 76.84% | LONG | $19,082.53 | ||
| 11/1/2002 | 1360.70 | 30.95 | 80.96% | LONG | $19,526.68 | ||
| 11/4/2002 | 1396.54 | 35.84 | 85.72% | LONG | $20,041.00 | ||
| 11/5/2002 | 1401.17 | 4.63 | 86.34% | LONG | $20,107.44 | ||
| 11/6/2002 | 1418.99 | 17.82 | 88.71% | LONG | $20,363.17 | ||
| 11/7/2002 | 1376.71 | -42.28 | 83.09% | LONG | $19,756.43 | ||
| 11/8/2002 | 1359.28 | -17.43 | 80.77% | LONG | $19,506.30 | ||
| 11/11/2002 | 1319.19 | -40.09 | 75.44% | LONG | $18,930.99 | ||
| 11/12/2002 | 1349.56 | 30.37 | 79.47% | LONG | $19,366.81 | ||
| 11/13/2002 | 1361.34 | 11.78 | 81.04% | LONG | $19,535.86 | ||
| 11/14/2002 | 1411.52 | 50.18 | 87.71% | LONG | $20,255.97 | ||
| 11/15/2002 | 1411.14 | -0.38 | 87.66% | LONG | $20,250.52 | ||
| 11/18/2002 | 1393.69 | -17.45 | 85.34% | LONG | $20,000.10 | ||
| 11/19/2002 | 1374.51 | -19.18 | 82.79% | LONG | $19,724.86 | ||
| 11/20/2002 | 1419.35 | 44.84 | 88.76% | LONG | $20,368.33 | ||
| 11/21/2002 | 1467.55 | 48.20 | 95.17% | LONG | $21,060.03 | ||
| 11/22/2002 | 1468.74 | 1.19 | 95.32% | LONG | $21,077.10 | ||
| 11/25/2002 | 1481.90 | 13.16 | 97.07% | LONG | $21,265.96 | ||
| 11/26/2002 | 1444.43 | -37.47 | 92.09% | LONG | $20,728.24 | ||
| 11/27/2002 | 1487.94 | 43.51 | 97.88% | LONG | $21,352.63 | ||
| 11/29/2002 | 1478.78 | -9.16 | 96.66% | LONG | $21,221.18 | ||
| 12/2/2002 | 1484.78 | 6.00 | 97.46% | LONG | $21,307.28 | ||
| 12/3/2002 | 1448.96 | -35.82 | 92.69% | LONG | $20,793.25 | ||
| 12/4/2002 | 1430.35 | -18.61 | 90.22% | LONG | $20,526.19 | ||
| 12/5/2002 | 1410.75 | -19.60 | 87.61% | LONG | $20,244.92 | ||
| 12/6/2002 | 1422.44 | 11.69 | 89.17% | LONG | $20,412.68 | ||
| 12/9/2002 | 1367.14 | -55.30 | 81.81% | LONG | $19,619.10 | ||
| 12/10/2002 | 1390.76 | 23.62 | 84.95% | SHORT | $19,280.14 | ||
| 12/11/2002 | 1396.59 | 5.83 | 85.73% | SHORT | $19,199.32 | ||
| 12/12/2002 | 1399.55 | 2.96 | 86.12% | SHORT | $19,158.62 | ||
| 12/13/2002 | 1362.42 | -37.13 | 81.18% | SHORT | $19,666.90 | ||
| 12/16/2002 | 1400.33 | 37.91 | 86.23% | SHORT | $19,119.66 | ||
| 12/17/2002 | 1392.05 | -8.28 | 85.13% | SHORT | $19,232.71 | ||
| 12/18/2002 | 1361.51 | -30.54 | 81.06% | SHORT | $19,654.66 | ||
| 12/19/2002 | 1354.10 | -7.41 | 80.08% | SHORT | $19,761.63 | ||
| 12/20/2002 | 1363.08 | 8.98 | 81.27% | SHORT | $19,630.57 | ||
| 12/23/2002 | 1381.69 | 18.61 | 83.75% | SHORT | $19,362.56 | ||
| 12/24/2002 | 1372.47 | -9.22 | 82.52% | SHORT | $19,491.77 | ||
| 12/26/2002 | 1367.89 | -4.58 | 81.91% | SHORT | $19,556.81 | ||
| 12/27/2002 | 1348.31 | -19.58 | 79.31% | SHORT | $19,836.75 | ||
| 12/30/2002 | 1339.54 | -8.77 | 78.14% | SHORT | $19,965.77 | ||
| 12/31/2002 | 1335.51 | -4.03 | 77.61% | SHORT | $20,025.84 | ||
| 1/2/2003 | 1384.85 | 49.34 | 84.17% | SHORT | $19,285.99 | ||
| 1/3/2003 | 1387.08 | 2.23 | 84.46% | SHORT | $19,254.94 | ||
| 1/6/2003 | 1421.32 | 34.24 | 89.02% | LONG | $19,730.24 | ||
| 1/7/2003 | 1431.57 | 10.25 | 90.38% | LONG | $19,872.53 | ||
| 1/8/2003 | 1401.07 | -30.50 | 86.32% | LONG | $19,449.14 | ||
| 1/9/2003 | 1438.46 | 37.39 | 91.30% | LONG | $19,968.18 | ||
| 1/10/2003 | 1447.72 | 9.26 | 92.53% | LONG | $20,096.72 | ||
| 1/13/2003 | 1446.04 | -1.68 | 92.31% | LONG | $20,073.40 | ||
| 1/14/2003 | 1460.99 | 14.95 | 94.29% | LONG | $20,280.93 | ||
| 1/15/2003 | 1438.80 | -22.19 | 91.34% | LONG | $19,972.90 | ||
| 1/16/2003 | 1423.75 | -15.05 | 89.34% | LONG | $19,763.98 | ||
| 1/17/2003 | 1376.19 | -47.56 | 83.02% | LONG | $19,103.77 | ||
| 1/21/2003 | 1364.25 | -11.94 | 81.43% | SHORT | $19,269.51 | ||
| 1/22/2003 | 1359.48 | -4.77 | 80.79% | SHORT | $19,336.89 | ||
| 1/23/2003 | 1388.27 | 28.79 | 84.62% | SHORT | $18,927.39 | ||
| 1/24/2003 | 1342.14 | -46.13 | 78.49% | SHORT | $19,556.31 | ||
| 1/27/2003 | 1325.27 | -16.87 | 76.24% | SHORT | $19,802.13 | ||
| 1/28/2003 | 1342.18 | 16.91 | 78.49% | SHORT | $19,549.46 | ||
| 1/29/2003 | 1358.06 | 15.88 | 80.61% | SHORT | $19,318.16 | ||
| 1/30/2003 | 1322.35 | -35.71 | 75.86% | SHORT | $19,826.13 | ||
| 1/31/2003 | 1320.91 | -1.44 | 75.66% | SHORT | $19,847.72 | ||
| 2/3/2003 | 1323.79 | 2.88 | 76.05% | SHORT | $19,804.44 | ||
| 2/4/2003 | 1306.15 | -17.64 | 73.70% | SHORT | $20,068.34 | ||
| 2/5/2003 | 1301.50 | -4.65 | 73.08% | SHORT | $20,139.79 | ||
| 2/6/2003 | 1301.73 | 0.23 | 73.11% | SHORT | $20,136.23 | ||
| 2/7/2003 | 1282.47 | -19.26 | 70.55% | SHORT | $20,434.16 | ||
| 2/10/2003 | 1296.68 | 14.21 | 72.44% | SHORT | $20,207.74 | ||
| 2/11/2003 | 1295.46 | -1.22 | 72.28% | SHORT | $20,226.76 | ||
| 2/12/2003 | 1278.97 | -16.49 | 70.09% | SHORT | $20,484.22 | ||
| 2/13/2003 | 1277.44 | -1.53 | 69.88% | SHORT | $20,508.73 | ||
| 2/14/2003 | 1310.17 | 32.73 | 74.24% | SHORT | $19,983.26 | ||
| 2/18/2003 | 1346.54 | 36.37 | 79.07% | SHORT | $19,428.53 | ||
| 2/19/2003 | 1334.32 | -12.22 | 77.45% | SHORT | $19,604.85 | ||
| 2/20/2003 | 1331.23 | -3.09 | 77.04% | SHORT | $19,650.25 | ||
| 2/21/2003 | 1349.02 | 17.79 | 79.40% | SHORT | $19,387.65 | ||
| 2/24/2003 | 1322.38 | -26.64 | 75.86% | SHORT | $19,770.51 | ||
| 2/25/2003 | 1328.98 | 6.60 | 76.74% | SHORT | $19,671.84 | ||
| 2/26/2003 | 1303.68 | -25.30 | 73.37% | SHORT | $20,046.33 | ||
| 2/27/2003 | 1323.94 | 20.26 | 76.07% | SHORT | $19,734.80 | ||
| 2/28/2003 | 1337.52 | 13.58 | 77.87% | SHORT | $19,532.38 | ||
| 3/3/2003 | 1320.29 | -17.23 | 75.58% | SHORT | $19,783.99 | ||
| 3/4/2003 | 1307.77 | -12.52 | 73.92% | SHORT | $19,971.60 | ||
| 3/5/2003 | 1314.40 | 6.63 | 74.80% | SHORT | $19,870.35 | ||
| 3/6/2003 | 1302.89 | -11.51 | 73.27% | SHORT | $20,044.35 | ||
| 3/7/2003 | 1305.29 | 2.40 | 73.59% | SHORT | $20,007.43 | ||
| 3/10/2003 | 1278.37 | -26.92 | 70.01% | SHORT | $20,420.06 | ||
| 3/11/2003 | 1271.47 | -6.90 | 69.09% | SHORT | $20,530.28 | ||
| 3/12/2003 | 1279.24 | 7.77 | 70.12% | SHORT | $20,404.81 | ||
| 3/13/2003 | 1340.77 | 61.53 | 78.31% | SHORT | $19,423.37 | ||
| 3/14/2003 | 1340.33 | -0.44 | 78.25% | LONG | $19,416.99 | ||
| 3/17/2003 | 1392.27 | 51.94 | 85.15% | LONG | $20,169.43 | ||
| 3/18/2003 | 1400.55 | 8.28 | 86.26% | LONG | $20,289.38 | ||
| 3/19/2003 | 1397.07 | -3.48 | 85.79% | LONG | $20,238.97 | ||
| 3/20/2003 | 1402.77 | 5.70 | 86.55% | LONG | $20,321.54 | ||
| 3/21/2003 | 1421.84 | 19.07 | 89.09% | LONG | $20,597.80 | ||
| 3/24/2003 | 1369.78 | -52.06 | 82.16% | LONG | $19,843.63 | ||
| 3/25/2003 | 1391.01 | 21.23 | 84.99% | LONG | $20,151.18 | ||
| 3/26/2003 | 1387.45 | -3.56 | 84.51% | LONG | $20,099.61 | ||
| 3/27/2003 | 1384.25 | -3.20 | 84.09% | LONG | $20,053.25 | ||
| 3/28/2003 | 1369.60 | -14.65 | 82.14% | LONG | $19,841.02 | ||
| 3/31/2003 | 1341.17 | -28.43 | 78.36% | LONG | $19,429.16 | ||
| 4/1/2003 | 1348.30 | 7.13 | 79.31% | LONG | $19,532.45 | ||
| 4/2/2003 | 1396.72 | 48.42 | 85.75% | LONG | $20,233.90 | ||
| 4/3/2003 | 1396.58 | -0.14 | 85.73% | LONG | $20,231.87 | ||
| 4/4/2003 | 1383.51 | -13.07 | 83.99% | LONG | $20,042.53 | ||
| 4/7/2003 | 1389.51 | 6.00 | 84.79% | LONG | $20,129.45 | ||
| 4/8/2003 | 1382.94 | -6.57 | 83.91% | LONG | $20,034.27 | ||
| 4/9/2003 | 1356.74 | -26.20 | 80.43% | LONG | $19,654.72 | ||
| 4/10/2003 | 1365.61 | 8.87 | 81.61% | LONG | $19,783.22 | ||
| 4/11/2003 | 1358.85 | -6.76 | 80.71% | LONG | $19,685.29 | ||
| 4/14/2003 | 1384.95 | 26.10 | 84.18% | LONG | $20,063.39 | ||
| 4/15/2003 | 1391.01 | 6.06 | 84.99% | LONG | $20,151.18 | ||
| 4/16/2003 | 1394.72 | 3.71 | 85.48% | LONG | $20,204.92 | ||
| 4/17/2003 | 1425.50 | 30.78 | 89.57% | LONG | $20,650.83 | ||
| 4/21/2003 | 1424.37 | -1.13 | 89.42% | LONG | $20,634.46 | ||
| 4/22/2003 | 1451.36 | 26.99 | 93.01% | LONG | $21,025.45 | ||
| 4/23/2003 | 1466.16 | 14.80 | 94.98% | LONG | $21,239.86 | ||
| 4/24/2003 | 1457.23 | -8.93 | 93.79% | LONG | $21,110.49 | ||
| 4/25/2003 | 1434.54 | -22.69 | 90.78% | LONG | $20,781.79 | ||
| 4/28/2003 | 1462.24 | 27.70 | 94.46% | LONG | $21,183.07 | ||
| 4/29/2003 | 1471.30 | 9.06 | 95.66% | LONG | $21,314.32 | ||
| 4/30/2003 | 1464.31 | -6.99 | 94.74% | LONG | $21,213.06 | ||
| 5/1/2003 | 1472.56 | 8.25 | 95.83% | LONG | $21,332.57 | ||
| 5/2/2003 | 1502.88 | 30.32 | 99.86% | LONG | $21,771.81 | ||
| 5/5/2003 | 1504.04 | 1.16 | 100.02% | LONG | $21,788.61 | ||
| 5/6/2003 | 1523.71 | 19.67 | 102.63% | LONG | $22,073.57 | ||
| 5/7/2003 | 1506.76 | -16.95 | 100.38% | LONG | $21,828.02 | ||
| 5/8/2003 | 1489.69 | -17.07 | 98.11% | LONG | $21,580.73 | ||
| 5/9/2003 | 1520.15 | 30.46 | 102.16% | LONG | $22,021.99 | ||
| 5/12/2003 | 1541.40 | 21.25 | 104.99% | LONG | $22,329.84 | ||
| 5/13/2003 | 1539.68 | -1.72 | 104.76% | LONG | $22,304.92 | ||
| 5/14/2003 | 1534.90 | -4.78 | 104.12% | LONG | $22,235.67 | ||
| 5/15/2003 | 1551.38 | 16.48 | 106.31% | LONG | $22,474.42 | ||
| 5/16/2003 | 1538.53 | -12.85 | 104.61% | LONG | $22,288.26 | ||
| 5/19/2003 | 1492.77 | -45.76 | 98.52% | LONG | $21,625.35 | ||
| 5/20/2003 | 1491.09 | -1.68 | 98.30% | LONG | $21,601.01 | ||
| 5/21/2003 | 1489.87 | -1.22 | 98.13% | LONG | $21,583.34 | ||
| 5/22/2003 | 1507.55 | 17.68 | 100.49% | LONG | $21,839.46 | ||
| 5/23/2003 | 1510.09 | 2.54 | 100.82% | LONG | $21,876.26 | ||
| 5/27/2003 | 1556.69 | 46.60 | 107.02% | LONG | $22,551.34 | ||
| 5/28/2003 | 1563.24 | 6.55 | 107.89% | LONG | $22,646.23 | ||
| 5/29/2003 | 1574.95 | 11.71 | 109.45% | LONG | $22,815.87 | ||
| 5/30/2003 | 1595.91 | 20.96 | 112.24% | LONG | $23,119.51 | ||
| 6/2/2003 | 1590.75 | -5.16 | 111.55% | LONG | $23,044.76 | ||
| 6/3/2003 | 1603.56 | 12.81 | 113.25% | LONG | $23,230.33 | ||
| 6/4/2003 | 1634.65 | 31.09 | 117.39% | LONG | $23,680.72 | ||
| 6/5/2003 | 1646.01 | 11.36 | 118.90% | LONG | $23,845.29 | ||
| 6/6/2003 | 1627.42 | -18.59 | 116.43% | LONG | $23,575.99 | ||
| 6/9/2003 | 1603.97 | -23.45 | 113.31% | LONG | $23,236.27 | ||
| 6/10/2003 | 1627.67 | 23.70 | 116.46% | LONG | $23,579.61 | ||
| 6/11/2003 | 1646.02 | 18.35 | 118.90% | LONG | $23,845.44 | ||
| 6/12/2003 | 1653.62 | 7.60 | 119.91% | LONG | $23,955.54 | ||
| 6/13/2003 | 1626.49 | -27.13 | 116.30% | LONG | $23,562.51 | ||
| 6/16/2003 | 1666.58 | 40.09 | 121.63% | LONG | $24,143.29 | ||
| 6/17/2003 | 1668.44 | 1.86 | 121.88% | LONG | $24,170.23 | ||
| 6/18/2003 | 1677.14 | 8.70 | 123.04% | LONG | $24,296.27 | ||
| 6/19/2003 | 1648.64 | -28.50 | 119.25% | LONG | $23,883.39 | ||
| 6/20/2003 | 1644.72 | -3.92 | 118.73% | LONG | $23,826.61 | ||
| 6/23/2003 | 1610.75 | -33.97 | 114.21% | LONG | $23,334.49 | ||
| 6/24/2003 | 1605.61 | -5.14 | 113.53% | LONG | $23,260.03 | ||
| 6/25/2003 | 1602.66 | -2.95 | 113.13% | LONG | $23,217.29 | ||
| 6/26/2003 | 1634.01 | 31.35 | 117.30% | LONG | $23,671.45 | ||
| 6/27/2003 | 1625.26 | -8.75 | 116.14% | LONG | $23,544.69 | ||
| 6/30/2003 | 1622.80 | -2.46 | 115.81% | LONG | $23,509.06 | ||
| 7/1/2003 | 1640.13 | 17.33 | 118.12% | LONG | $23,760.11 | ||
| 7/2/2003 | 1678.73 | 38.60 | 123.25% | LONG | $24,319.30 | ||
| 7/3/2003 | 1663.46 | -15.27 | 121.22% | LONG | $24,098.09 | ||
| 7/7/2003 | 1720.71 | 57.25 | 128.83% | LONG | $24,927.45 | ||
| 7/8/2003 | 1746.46 | 25.75 | 132.26% | LONG | $25,300.49 | ||
| 7/9/2003 | 1747.46 | 1.00 | 132.39% | LONG | $25,314.97 | ||
| 7/10/2003 | 1715.86 | -31.60 | 128.19% | LONG | $24,857.19 | ||
| 7/11/2003 | 1733.93 | 18.07 | 130.59% | LONG | $25,118.97 | ||
| 7/14/2003 | 1754.82 | 20.89 | 133.37% | LONG | $25,421.59 | ||
| 7/15/2003 | 1753.21 | -1.61 | 133.16% | LONG | $25,398.27 | ||
| 7/16/2003 | 1747.97 | -5.24 | 132.46% | LONG | $25,322.36 | ||
| 7/17/2003 | 1698.02 | -49.95 | 125.82% | LONG | $24,598.75 | ||
| 7/18/2003 | 1708.50 | 10.48 | 127.21% | LONG | $24,750.57 | ||
| 7/21/2003 | 1681.41 | -27.09 | 123.61% | LONG | $24,358.12 | ||
| 7/22/2003 | 1706.10 | 24.69 | 126.89% | LONG | $24,715.80 | ||
| 7/23/2003 | 1719.18 | 13.08 | 128.63% | LONG | $24,905.29 | ||
| 7/24/2003 | 1701.42 | -17.76 | 126.27% | LONG | $24,648.00 | ||
| 7/25/2003 | 1730.70 | 29.28 | 130.16% | LONG | $25,072.17 | ||
| 7/28/2003 | 1735.36 | 4.66 | 130.78% | LONG | $25,139.68 | ||
| 7/29/2003 | 1731.37 | -3.99 | 130.25% | LONG | $25,081.88 | ||
| 7/30/2003 | 1720.91 | -10.46 | 128.86% | LONG | $24,930.35 | ||
| 7/31/2003 | 1735.02 | 14.11 | 130.74% | LONG | $25,134.76 | ||
| 8/1/2003 | 1715.62 | -19.40 | 128.16% | LONG | $24,853.71 | ||
| 8/4/2003 | 1714.06 | -1.56 | 127.95% | LONG | $24,831.12 | ||
| 8/5/2003 | 1673.50 | -40.56 | 122.55% | LONG | $24,243.53 | ||
| 8/6/2003 | 1652.68 | -20.82 | 119.79% | LONG | $23,941.92 | ||
| 8/7/2003 | 1652.18 | -0.50 | 119.72% | LONG | $23,934.68 | ||
| 8/8/2003 | 1644.03 | -8.15 | 118.64% | LONG | $23,816.61 | ||
| 8/11/2003 | 1661.51 | 17.48 | 120.96% | LONG | $24,069.84 | ||
| 8/12/2003 | 1687.01 | 25.50 | 124.35% | LONG | $24,439.25 | ||
| 8/13/2003 | 1686.61 | -0.40 | 124.30% | LONG | $24,433.45 | ||
| 8/14/2003 | 1700.34 | 13.73 | 126.12% | LONG | $24,632.36 | ||
| 8/15/2003 | 1702.01 | 1.67 | 126.35% | LONG | $24,656.55 | ||
| 8/18/2003 | 1739.49 | 37.48 | 131.33% | LONG | $25,199.51 | ||
| 8/19/2003 | 1761.11 | 21.62 | 134.21% | LONG | $25,512.72 | ||
| 8/20/2003 | 1760.54 | -0.57 | 134.13% | LONG | $25,504.46 | ||
| 8/21/2003 | 1777.55 | 17.01 | 136.39% | LONG | $25,750.88 | ||
| 8/22/2003 | 1765.32 | -12.23 | 134.77% | LONG | $25,573.70 | ||
| 8/25/2003 | 1764.31 | -1.01 | 134.63% | LONG | $25,559.07 | ||
| 8/26/2003 | 1770.65 | 6.34 | 135.47% | LONG | $25,650.92 | ||
| 8/27/2003 | 1782.13 | 11.48 | 137.00% | LONG | $25,817.23 | ||
| 8/28/2003 | 1800.18 | 18.05 | 139.40% | LONG | $26,078.71 | ||
| 8/29/2003 | 1810.45 | 10.27 | 140.77% | LONG | $26,227.49 | ||
| 9/2/2003 | 1841.48 | 31.03 | 144.89% | LONG | $26,677.01 | ||
| 9/3/2003 | 1852.90 | 11.42 | 146.41% | LONG | $26,842.45 | ||
| 9/4/2003 | 1868.97 | 16.07 | 148.55% | LONG | $27,075.25 | ||
| 9/5/2003 | 1858.24 | -10.73 | 147.12% | LONG | $26,919.81 | ||
| 9/8/2003 | 1888.62 | 30.38 | 151.16% | LONG | $27,359.92 | ||
| 9/9/2003 | 1873.43 | -15.19 | 149.14% | LONG | $27,139.86 | ||
| 9/10/2003 | 1823.81 | -49.62 | 142.54% | LONG | $26,421.03 | ||
| 9/11/2003 | 1846.09 | 22.28 | 145.51% | LONG | $26,743.80 | ||
| 9/12/2003 | 1855.03 | 8.94 | 146.70% | LONG | $26,873.31 | ||
| 9/15/2003 | 1845.70 | -9.33 | 145.46% | LONG | $26,738.15 | ||
| 9/16/2003 | 1887.25 | 41.55 | 150.98% | LONG | $27,340.07 | ||
| 9/17/2003 | 1883.10 | -4.15 | 150.43% | LONG | $27,279.95 | ||
| 9/18/2003 | 1909.55 | 26.45 | 153.95% | LONG | $27,663.13 | ||
| 9/19/2003 | 1905.70 | -3.85 | 153.43% | LONG | $27,607.35 | ||
| 9/22/2003 | 1874.62 | -31.08 | 149.30% | LONG | $27,157.10 | ||
| 9/23/2003 | 1901.72 | 27.10 | 152.91% | LONG | $27,549.69 | ||
| 9/24/2003 | 1843.70 | -58.02 | 145.19% | LONG | $26,709.17 | ||
| 9/25/2003 | 1817.24 | -26.46 | 141.67% | LONG | $26,325.86 | ||
| 9/26/2003 | 1792.07 | -25.17 | 138.32% | LONG | $25,961.22 | ||
| 9/29/2003 | 1824.56 | 32.49 | 142.64% | LONG | $26,431.90 | ||
| 9/30/2003 | 1786.94 | -37.62 | 137.64% | LONG | $25,886.91 | ||
| 10/1/2003 | 1832.25 | 45.31 | 143.67% | LONG | $26,543.30 | ||
| 10/2/2003 | 1836.22 | 3.97 | 144.19% | LONG | $26,600.81 | ||
| 10/3/2003 | 1880.57 | 44.35 | 150.09% | LONG | $27,243.30 | ||
| 10/6/2003 | 1893.46 | 12.89 | 151.81% | LONG | $27,430.03 | ||
| 10/7/2003 | 1907.85 | 14.39 | 153.72% | LONG | $27,638.50 | ||
| 10/8/2003 | 1893.78 | -14.07 | 151.85% | LONG | $27,434.67 | ||
| 10/9/2003 | 1911.90 | 18.12 | 154.26% | LONG | $27,697.17 | ||
| 10/10/2003 | 1915.31 | 3.41 | 154.71% | LONG | $27,746.57 | ||
| 10/13/2003 | 1933.53 | 18.22 | 157.14% | LONG | $28,010.52 | ||
| 10/14/2003 | 1943.19 | 9.66 | 158.42% | LONG | $28,150.46 | ||
| 10/15/2003 | 1939.10 | -4.09 | 157.88% | LONG | $28,091.21 | ||
| 10/16/2003 | 1950.14 | 11.04 | 159.34% | LONG | $28,251.14 | ||
| 10/17/2003 | 1912.36 | -37.78 | 154.32% | LONG | $27,703.83 | ||
| 10/20/2003 | 1925.14 | 12.78 | 156.02% | LONG | $27,888.97 | ||
| 10/21/2003 | 1940.90 | 15.76 | 158.12% | LONG | $28,117.28 | ||
| 10/22/2003 | 1898.07 | -42.83 | 152.42% | LONG | $27,496.82 | ||
| 10/23/2003 | 1885.51 | -12.56 | 150.75% | LONG | $27,314.86 | ||
| 10/24/2003 | 1865.59 | -19.92 | 148.10% | LONG | $27,026.29 | ||
| 10/27/2003 | 1882.91 | 17.32 | 150.40% | LONG | $27,277.20 | ||
| 10/28/2003 | 1932.26 | 49.35 | 156.97% | LONG | $27,992.12 | ||
| 10/29/2003 | 1936.56 | 4.30 | 157.54% | LONG | $28,054.41 | ||
| 10/30/2003 | 1932.69 | -3.87 | 157.02% | LONG | $27,998.35 | ||
| 10/31/2003 | 1932.21 | -0.48 | 156.96% | LONG | $27,991.39 | ||
| 11/3/2003 | 1967.70 | 35.49 | 161.68% | LONG | $28,505.53 | ||
| 11/4/2003 | 1957.96 | -9.74 | 160.38% | LONG | $28,364.43 | ||
| 11/5/2003 | 1959.37 | 1.41 | 160.57% | LONG | $28,384.85 | ||
| 11/6/2003 | 1976.37 | 17.00 | 162.83% | LONG | $28,631.13 | ||
| 11/7/2003 | 1970.74 | -5.63 | 162.08% | LONG | $28,549.57 | ||
| 11/10/2003 | 1941.64 | -29.10 | 158.21% | LONG | $28,128.00 | ||
| 11/11/2003 | 1930.75 | -10.89 | 156.77% | LONG | $27,970.24 | ||
| 11/12/2003 | 1973.11 | 42.36 | 162.40% | LONG | $28,583.90 | ||
| 11/13/2003 | 1967.35 | -5.76 | 161.63% | LONG | $28,500.46 | ||
| 11/14/2003 | 1930.26 | -37.09 | 156.70% | LONG | $27,963.15 | ||
| 11/17/2003 | 1909.61 | -20.65 | 153.95% | LONG | $27,663.99 | ||
| 11/18/2003 | 1881.75 | -27.86 | 150.25% | LONG | $27,260.39 | ||
| 11/19/2003 | 1899.65 | 17.90 | 152.63% | LONG | $27,519.71 | ||
| 11/20/2003 | 1881.92 | -17.73 | 150.27% | LONG | $27,262.86 | ||
| 11/21/2003 | 1893.88 | 11.96 | 151.86% | LONG | $27,436.12 | ||
| 11/24/2003 | 1947.14 | 53.26 | 158.95% | LONG | $28,207.68 | ||
| 11/25/2003 | 1943.04 | -4.10 | 158.40% | LONG | $28,148.29 | ||
| 11/26/2003 | 1953.31 | 10.27 | 159.77% | LONG | $28,297.06 | ||
| 11/28/2003 | 1960.26 | 6.95 | 160.69% | LONG | $28,397.75 | ||
| 12/1/2003 | 1989.82 | 29.56 | 164.62% | LONG | $28,825.97 | ||
| 12/2/2003 | 1980.07 | -9.75 | 163.32% | LONG | $28,684.73 | ||
| 12/3/2003 | 1960.25 | -19.82 | 160.69% | LONG | $28,397.60 | ||
| 12/4/2003 | 1968.80 | 8.55 | 161.83% | LONG | $28,521.46 | ||
| 12/5/2003 | 1937.82 | -30.98 | 157.71% | LONG | $28,072.66 | ||
| 12/8/2003 | 1948.85 | 11.03 | 159.17% | LONG | $28,232.45 | ||
| 12/9/2003 | 1908.32 | -40.53 | 153.78% | LONG | $27,645.31 | ||
| 12/10/2003 | 1904.65 | -3.67 | 153.29% | LONG | $27,592.14 | ||
| 12/11/2003 | 1942.32 | 37.67 | 158.30% | LONG | $28,137.86 | ||
| 12/12/2003 | 1949.00 | 6.68 | 159.19% | LONG | $28,234.63 | ||
| 12/15/2003 | 1918.26 | -30.74 | 155.10% | LONG | $27,789.30 | ||
| 12/16/2003 | 1924.29 | 6.03 | 155.91% | LONG | $27,876.66 | ||
| 12/17/2003 | 1921.33 | -2.96 | 155.51% | LONG | $27,833.78 | ||
| 12/18/2003 | 1956.18 | 34.85 | 160.15% | LONG | $28,338.64 | ||
| 12/19/2003 | 1951.02 | -5.16 | 159.46% | LONG | $28,263.89 | ||
| 12/22/2003 | 1955.80 | 4.78 | 160.10% | LONG | $28,333.14 | ||
| 12/23/2003 | 1974.78 | 18.98 | 162.62% | LONG | $28,608.09 | ||
| 12/24/2003 | 1969.23 | -5.55 | 161.88% | LONG | $28,527.69 | ||
| 12/26/2003 | 1973.14 | 3.91 | 162.40% | LONG | $28,584.34 | ||
| 12/29/2003 | 2006.48 | 33.34 | 166.84% | LONG | $29,067.32 | ||
| 12/30/2003 | 2009.88 | 3.40 | 167.29% | LONG | $29,116.58 | ||
| 12/31/2003 | 2003.37 | -6.51 | 166.42% | LONG | $29,022.27 | ||
| 1/2/2004 | 2006.68 | 3.31 | 166.86% | LONG | $29,070.22 | ||
| 1/5/2004 | 2047.36 | 40.68 | 172.27% | LONG | $29,659.54 | ||
| 1/6/2004 | 2057.37 | 10.01 | 173.60% | LONG | $29,804.55 | ||
| 1/7/2004 | 2077.68 | 20.31 | 176.31% | LONG | $30,098.78 | ||
| 1/8/2004 | 2100.25 | 22.57 | 179.31% | LONG | $30,425.74 | ||
| 1/9/2004 | 2086.92 | -13.33 | 177.53% | LONG | $30,232.64 | ||
| 1/12/2004 | 2111.78 | 24.86 | 180.84% | LONG | $30,592.78 | ||
| 1/13/2004 | 2096.44 | -15.34 | 178.80% | LONG | $30,370.55 | ||
| 1/14/2004 | 2111.13 | 14.69 | 180.75% | LONG | $30,583.36 | ||
| 1/15/2004 | 2109.08 | -2.05 | 180.48% | LONG | $30,553.66 | ||
| 1/16/2004 | 2140.46 | 31.38 | 184.65% | LONG | $31,008.25 | ||
| 1/20/2004 | 2147.98 | 7.52 | 185.65% | LONG | $31,117.20 | ||
| 1/21/2004 | 2142.45 | -5.53 | 184.92% | LONG | $31,037.08 | ||
| 1/22/2004 | 2119.01 | -23.44 | 181.80% | LONG | $30,697.51 | ||
| 1/23/2004 | 2123.87 | 4.86 | 182.45% | LONG | $30,767.92 | ||
| 1/26/2004 | 2153.83 | 29.96 | 186.43% | LONG | $31,201.94 | ||
| 1/27/2004 | 2116.04 | -37.79 | 181.41% | LONG | $30,654.49 | ||
| 1/28/2004 | 2077.37 | -38.67 | 176.26% | LONG | $30,094.29 | ||
| 1/29/2004 | 2068.23 | -9.14 | 175.05% | LONG | $29,961.88 | ||
| 1/30/2004 | 2066.15 | -2.08 | 174.77% | LONG | $29,931.75 | ||
| 2/2/2004 | 2063.15 | -3.00 | 174.37% | LONG | $29,888.29 | ||
| 2/3/2004 | 2066.21 | 3.06 | 174.78% | LONG | $29,932.62 | ||
| 2/4/2004 | 2014.14 | -52.07 | 167.86% | LONG | $29,178.29 | ||
| 2/5/2004 | 2019.56 | 5.42 | 168.58% | LONG | $29,256.81 | ||
| 2/6/2004 | 2064.01 | 44.45 | 174.49% | LONG | $29,900.74 | ||
| 2/9/2004 | 2060.57 | -3.44 | 174.03% | LONG | $29,850.91 | ||
| 2/10/2004 | 2075.33 | 14.76 | 175.99% | LONG | $30,064.73 | ||
| 2/11/2004 | 2089.66 | 14.33 | 177.90% | LONG | $30,272.33 | ||
| 2/12/2004 | 2073.61 | -16.05 | 175.76% | LONG | $30,039.82 | ||
| 2/13/2004 | 2053.56 | -20.05 | 173.10% | LONG | $29,749.36 | ||
| 2/17/2004 | 2080.35 | 26.79 | 176.66% | LONG | $30,137.46 | ||
| 2/18/2004 | 2076.47 | -3.88 | 176.14% | LONG | $30,081.25 | ||
| 2/19/2004 | 2045.96 | -30.51 | 172.09% | LONG | $29,639.26 | ||
| 2/20/2004 | 2037.93 | -8.03 | 171.02% | LONG | $29,522.93 | ||
| 2/23/2004 | 2007.52 | -30.41 | 166.98% | LONG | $29,082.39 | ||
| 2/24/2004 | 2005.44 | -2.08 | 166.70% | LONG | $29,052.26 | ||
| 2/25/2004 | 2022.98 | 17.54 | 169.03% | LONG | $29,306.35 | ||
| 2/26/2004 | 2032.57 | 9.59 | 170.31% | LONG | $29,445.28 | ||
| 2/27/2004 | 2029.82 | -2.75 | 169.94% | LONG | $29,405.44 | ||
| 3/1/2004 | 2057.80 | 27.98 | 173.66% | LONG | $29,810.78 | ||
| 3/2/2004 | 2039.65 | -18.15 | 171.25% | LONG | $29,547.85 | ||
| 3/3/2004 | 2033.36 | -6.29 | 170.41% | LONG | $29,456.73 | ||
| 3/4/2004 | 2055.11 | 21.75 | 173.30% | LONG | $29,771.81 | ||
| 3/5/2004 | 2047.63 | -7.48 | 172.31% | LONG | $29,663.45 | ||
| 3/8/2004 | 2008.78 | -38.85 | 167.14% | LONG | $29,100.64 | ||
| 3/9/2004 | 1995.16 | -13.62 | 165.33% | SHORT | $29,297.95 | ||
| 3/10/2004 | 1964.15 | -31.01 | 161.21% | SHORT | $29,753.32 | ||
| 3/11/2004 | 1943.89 | -20.26 | 158.51% | SHORT | $30,060.22 | ||
| 3/12/2004 | 1984.73 | 40.84 | 163.94% | SHORT | $29,428.67 | ||
| 3/15/2004 | 1939.20 | -45.53 | 157.89% | SHORT | $30,103.77 | ||
| 3/16/2004 | 1943.09 | 3.89 | 158.41% | SHORT | $30,043.38 | ||
| 3/17/2004 | 1976.76 | 33.67 | 162.88% | SHORT | $29,522.79 | ||
| 3/18/2004 | 1962.44 | -14.32 | 160.98% | SHORT | $29,736.66 | ||
| 3/19/2004 | 1940.47 | -21.97 | 158.06% | SHORT | $30,069.57 | ||
| 3/22/2004 | 1909.90 | -30.57 | 153.99% | SHORT | $30,543.28 | ||
| 3/23/2004 | 1901.80 | -8.10 | 152.92% | SHORT | $30,672.82 | ||
| 3/24/2004 | 1909.48 | 7.68 | 153.94% | SHORT | $30,548.95 | ||
| 3/25/2004 | 1967.17 | 57.69 | 161.61% | SHORT | $29,625.99 | ||
| 3/26/2004 | 1960.02 | -7.15 | 160.66% | SHORT | $29,733.67 | ||
| 3/29/2004 | 1992.57 | 32.55 | 164.99% | SHORT | $29,239.89 | ||
| 3/30/2004 | 2000.63 | 8.06 | 166.06% | SHORT | $29,121.61 | ||
| 3/31/2004 | 1994.22 | -6.41 | 165.21% | SHORT | $29,214.92 | ||
| 4/1/2004 | 2015.01 | 20.79 | 167.97% | SHORT | $28,910.35 | ||
| 4/2/2004 | 2057.17 | 42.16 | 173.58% | LONG | $29,515.24 | ||
| 4/5/2004 | 2079.12 | 21.95 | 176.50% | LONG | $29,830.17 | ||
| 4/6/2004 | 2059.90 | -19.22 | 173.94% | LONG | $29,554.41 | ||
| 4/7/2004 | 2050.24 | -9.66 | 172.66% | LONG | $29,415.81 | ||
| 4/8/2004 | 2052.88 | 2.64 | 173.01% | LONG | $29,453.69 | ||
| 4/12/2004 | 2065.48 | 12.60 | 174.68% | LONG | $29,634.47 | ||
| 4/13/2004 | 2030.08 | -35.40 | 169.98% | LONG | $29,126.56 | ||
| 4/14/2004 | 2024.85 | -5.23 | 169.28% | LONG | $29,051.53 | ||
| 4/15/2004 | 2002.17 | -22.68 | 166.26% | LONG | $28,726.13 | ||
| 4/16/2004 | 1995.74 | -6.43 | 165.41% | LONG | $28,633.87 | ||
| 4/19/2004 | 2020.43 | 24.69 | 168.69% | LONG | $28,988.11 | ||
| 4/20/2004 | 1978.63 | -41.80 | 163.13% | LONG | $28,388.39 | ||
| 4/21/2004 | 1995.63 | 17.00 | 165.39% | LONG | $28,632.29 | ||
| 4/22/2004 | 2032.91 | 37.28 | 170.35% | LONG | $29,167.17 | ||
| 4/23/2004 | 2049.77 | 16.86 | 172.59% | LONG | $29,409.07 | ||
| 4/26/2004 | 2036.77 | -13.00 | 170.87% | LONG | $29,222.55 | ||
| 4/27/2004 | 2032.53 | -4.24 | 170.30% | LONG | $29,161.72 | ||
| 4/28/2004 | 1989.54 | -42.99 | 164.58% | LONG | $28,544.92 | ||
| 4/29/2004 | 1958.78 | -30.76 | 160.49% | SHORT | $28,986.25 | ||
| 4/30/2004 | 1920.15 | -38.63 | 155.36% | SHORT | $29,557.90 | ||
| 5/3/2004 | 1938.72 | 18.57 | 157.83% | SHORT | $29,272.04 | ||
| 5/4/2004 | 1950.48 | 11.76 | 159.39% | SHORT | $29,094.48 | ||
| 5/5/2004 | 1957.26 | 6.78 | 160.29% | SHORT | $28,993.35 | ||
| 5/6/2004 | 1937.74 | -19.52 | 157.70% | SHORT | $29,282.50 | ||
| 5/7/2004 | 1917.96 | -19.78 | 155.06% | SHORT | $29,581.41 | ||
| 5/10/2004 | 1896.07 | -21.89 | 152.15% | SHORT | $29,919.03 | ||
| 5/11/2004 | 1931.35 | 35.28 | 156.85% | SHORT | $29,362.33 | ||
| 5/12/2004 | 1925.59 | -5.76 | 156.08% | SHORT | $29,449.89 | ||
| 5/13/2004 | 1926.03 | 0.44 | 156.14% | SHORT | $29,443.17 | ||
| 5/14/2004 | 1904.25 | -21.78 | 153.24% | SHORT | $29,776.12 | ||
| 5/17/2004 | 1876.64 | -27.61 | 149.57% | SHORT | $30,207.84 | ||
| 5/18/2004 | 1897.82 | 21.18 | 152.39% | SHORT | $29,866.91 | ||
| 5/19/2004 | 1898.17 | 0.35 | 152.43% | SHORT | $29,861.41 | ||
| 5/20/2004 | 1896.59 | -1.58 | 152.22% | SHORT | $29,886.26 | ||
| 5/21/2004 | 1912.09 | 15.50 | 154.28% | SHORT | $29,642.01 | ||
| 5/24/2004 | 1922.98 | 10.89 | 155.73% | SHORT | $29,473.19 | ||
| 5/25/2004 | 1964.65 | 41.67 | 161.27% | SHORT | $28,834.52 | ||
| 5/26/2004 | 1976.15 | 11.50 | 162.80% | SHORT | $28,665.74 | ||
| 5/27/2004 | 1984.50 | 8.35 | 163.91% | LONG | $28,786.87 | ||
| 5/28/2004 | 1986.74 | 2.24 | 164.21% | LONG | $28,819.36 | ||
| 6/1/2004 | 1990.77 | 4.03 | 164.75% | LONG | $28,877.82 | ||
| 6/2/2004 | 1988.98 | -1.79 | 164.51% | LONG | $28,851.85 | ||
| 6/3/2004 | 1960.26 | -28.72 | 160.69% | LONG | $28,435.24 | ||
| 6/4/2004 | 1978.62 | 18.36 | 163.13% | LONG | $28,701.57 | ||
| 6/7/2004 | 2020.62 | 42.00 | 168.72% | LONG | $29,310.82 | ||
| 6/8/2004 | 2023.53 | 2.91 | 169.10% | LONG | $29,353.03 | ||
| 6/9/2004 | 1990.61 | -32.92 | 164.73% | LONG | $28,875.50 | ||
| 6/10/2004 | 1999.87 | 9.26 | 165.96% | LONG | $29,009.82 | ||
| 6/14/2004 | 1969.99 | -29.88 | 161.98% | LONG | $28,576.39 | ||
| 6/15/2004 | 1995.60 | 25.61 | 165.39% | LONG | $28,947.88 | ||
| 6/16/2004 | 1998.23 | 2.63 | 165.74% | LONG | $28,986.03 | ||
| 6/17/2004 | 1983.67 | -14.56 | 163.80% | LONG | $28,774.83 | ||
| 6/18/2004 | 1986.73 | 3.06 | 164.21% | LONG | $28,819.21 | ||
| 6/21/2004 | 1974.38 | -12.35 | 162.57% | LONG | $28,640.07 | ||
| 6/22/2004 | 1994.15 | 19.77 | 165.20% | LONG | $28,926.85 | ||
| 6/23/2004 | 2020.98 | 26.83 | 168.77% | LONG | $29,316.04 | ||
| 6/24/2004 | 2015.57 | -5.41 | 168.05% | LONG | $29,237.56 | ||
| 6/25/2004 | 2025.47 | 9.90 | 169.36% | LONG | $29,381.17 | ||
| 6/28/2004 | 2019.82 | -5.65 | 168.61% | LONG | $29,299.21 | ||
| 6/29/2004 | 2034.93 | 15.11 | 170.62% | LONG | $29,518.40 | ||
| 6/30/2004 | 2047.79 | 12.86 | 172.33% | LONG | $29,704.94 | ||
| 7/1/2004 | 2015.55 | -32.24 | 168.04% | LONG | $29,237.27 | ||
| 7/2/2004 | 2006.66 | -8.89 | 166.86% | LONG | $29,108.32 | ||
| 7/6/2004 | 1963.43 | -43.23 | 161.11% | LONG | $28,481.23 | ||
| 7/7/2004 | 1966.08 | 2.65 | 161.46% | SHORT | $28,442.79 | ||
| 7/8/2004 | 1935.32 | -30.76 | 157.37% | SHORT | $28,887.78 | ||
| 7/9/2004 | 1946.33 | 11.01 | 158.84% | SHORT | $28,723.44 | ||
| 7/12/2004 | 1936.92 | -9.41 | 157.59% | SHORT | $28,862.31 | ||
| 7/13/2004 | 1931.66 | -5.26 | 156.89% | SHORT | $28,940.69 | ||
| 7/14/2004 | 1914.88 | -16.78 | 154.66% | SHORT | $29,192.10 | ||
| 7/15/2004 | 1912.71 | -2.17 | 154.37% | SHORT | $29,225.18 | ||
| 7/16/2004 | 1883.15 | -29.56 | 150.44% | SHORT | $29,676.84 | ||
| 7/19/2004 | 1883.83 | 0.68 | 150.53% | SHORT | $29,666.12 | ||
| 7/20/2004 | 1917.07 | 33.24 | 154.95% | SHORT | $29,142.67 | ||
| 7/21/2004 | 1874.37 | -42.70 | 149.27% | SHORT | $29,791.78 | ||
| 7/22/2004 | 1889.06 | 14.69 | 151.22% | SHORT | $29,558.29 | ||
| 7/23/2004 | 1849.09 | -39.97 | 145.91% | SHORT | $30,183.70 | ||
| 7/26/2004 | 1839.02 | -10.07 | 144.57% | SHORT | $30,348.08 | ||
| 7/27/2004 | 1869.10 | 30.08 | 148.57% | SHORT | $29,851.69 | ||
| 7/28/2004 | 1858.26 | -10.84 | 147.13% | SHORT | $30,024.82 | ||
| 7/29/2004 | 1881.06 | 22.80 | 150.16% | SHORT | $29,656.43 | ||
| 7/30/2004 | 1887.36 | 6.30 | 151.00% | SHORT | $29,557.10 | ||
| 8/2/2004 | 1892.09 | 4.73 | 151.62% | SHORT | $29,483.03 | ||
| 8/3/2004 | 1859.42 | -32.67 | 147.28% | SHORT | $29,992.10 | ||
| 8/4/2004 | 1855.06 | -4.36 | 146.70% | SHORT | $30,062.43 | ||
| 8/5/2004 | 1821.63 | -33.43 | 142.25% | SHORT | $30,604.18 | ||
| 8/6/2004 | 1776.89 | -44.74 | 136.30% | SHORT | $31,355.83 | ||
| 8/9/2004 | 1774.64 | -2.25 | 136.01% | SHORT | $31,395.54 | ||
| 8/10/2004 | 1808.70 | 34.06 | 140.53% | SHORT | $30,792.98 | ||
| 8/11/2004 | 1782.42 | -26.28 | 137.04% | SHORT | $31,240.39 | ||
| 8/12/2004 | 1752.49 | -29.93 | 133.06% | SHORT | $31,764.97 | ||
| 8/13/2004 | 1757.22 | 4.73 | 133.69% | SHORT | $31,679.24 | ||
| 8/16/2004 | 1782.84 | 25.62 | 137.10% | SHORT | $31,217.36 | ||
| 8/17/2004 | 1795.25 | 12.41 | 138.75% | SHORT | $31,000.06 | ||
| 8/18/2004 | 1831.37 | 36.12 | 143.55% | SHORT | $30,376.35 | ||
| 8/19/2004 | 1819.89 | -11.48 | 142.02% | SHORT | $30,566.76 | ||
| 8/20/2004 | 1838.02 | 18.13 | 144.43% | SHORT | $30,262.25 | ||
| 8/23/2004 | 1838.70 | 0.68 | 144.52% | SHORT | $30,251.06 | ||
| 8/24/2004 | 1836.89 | -1.81 | 144.28% | SHORT | $30,280.84 | ||
| 8/25/2004 | 1860.72 | 23.83 | 147.45% | SHORT | $29,888.00 | ||
| 8/26/2004 | 1852.92 | -7.80 | 146.42% | SHORT | $30,013.29 | ||
| 8/27/2004 | 1862.09 | 9.17 | 147.63% | SHORT | $29,864.76 | ||
| 8/30/2004 | 1836.49 | -25.60 | 144.23% | SHORT | $30,275.34 | ||
| 8/31/2004 | 1838.10 | 1.61 | 144.44% | SHORT | $30,248.80 | ||
| 9/1/2004 | 1850.41 | 12.31 | 146.08% | SHORT | $30,046.22 | ||
| 9/2/2004 | 1873.43 | 23.02 | 149.14% | SHORT | $29,672.43 | ||
| 9/3/2004 | 1844.48 | -28.95 | 145.29% | SHORT | $30,130.95 | ||
| 9/7/2004 | 1858.56 | 14.08 | 147.17% | SHORT | $29,900.95 | ||
| 9/8/2004 | 1850.64 | -7.92 | 146.11% | SHORT | $30,028.36 | ||
| 9/9/2004 | 1869.65 | 19.01 | 148.64% | SHORT | $29,719.91 | ||
| 9/10/2004 | 1894.31 | 24.66 | 151.92% | SHORT | $29,327.91 | ||
| 9/13/2004 | 1910.38 | 16.07 | 154.06% | LONG | $29,576.71 | ||
| 9/14/2004 | 1915.40 | 5.02 | 154.72% | LONG | $29,654.43 | ||
| 9/15/2004 | 1896.52 | -18.88 | 152.21% | LONG | $29,362.13 | ||
| 9/16/2004 | 1904.08 | 7.56 | 153.22% | LONG | $29,479.17 | ||
| 9/17/2004 | 1910.09 | 6.01 | 154.02% | LONG | $29,572.22 | ||
| 9/20/2004 | 1908.07 | -2.02 | 153.75% | LONG | $29,540.95 | ||
| 9/21/2004 | 1921.18 | 13.11 | 155.49% | LONG | $29,743.92 | ||
| 9/22/2004 | 1885.71 | -35.47 | 150.78% | LONG | $29,194.77 | ||
| 9/23/2004 | 1886.43 | 0.72 | 150.87% | LONG | $29,205.92 | ||
| 9/24/2004 | 1879.48 | -6.95 | 149.95% | LONG | $29,098.31 | ||
| 9/27/2004 | 1859.88 | -19.60 | 147.34% | LONG | $28,794.87 | ||
| 9/28/2004 | 1869.87 | 9.99 | 148.67% | LONG | $28,949.53 | ||
| 9/29/2004 | 1893.94 | 24.07 | 151.87% | LONG | $29,322.19 | ||
| 9/30/2004 | 1896.84 | 2.90 | 152.26% | LONG | $29,367.08 | ||
| 10/1/2004 | 1942.20 | 45.36 | 158.29% | LONG | $30,069.35 | ||
| 10/4/2004 | 1952.40 | 10.20 | 159.64% | LONG | $30,227.27 | ||
| 10/5/2004 | 1955.50 | 3.10 | 160.06% | LONG | $30,275.26 | ||
| 10/6/2004 | 1971.03 | 15.53 | 162.12% | LONG | $30,515.70 | ||
| 10/7/2004 | 1948.52 | -22.51 | 159.13% | LONG | $30,167.20 | ||
| 10/8/2004 | 1919.97 | -28.55 | 155.33% | LONG | $29,725.19 | ||
| 10/11/2004 | 1928.76 | 8.79 | 156.50% | LONG | $29,861.27 | ||
| 10/12/2004 | 1925.17 | -3.59 | 156.02% | LONG | $29,805.69 | ||
| 10/13/2004 | 1920.53 | -4.64 | 155.41% | LONG | $29,733.86 | ||
| 10/14/2004 | 1903.02 | -17.51 | 153.08% | LONG | $29,462.76 | ||
| 10/15/2004 | 1911.50 | 8.48 | 154.21% | LONG | $29,594.05 | ||
| 10/18/2004 | 1936.52 | 25.02 | 157.53% | LONG | $29,981.41 | ||
| 10/19/2004 | 1922.90 | -13.62 | 155.72% | LONG | $29,770.55 | ||
| 10/20/2004 | 1932.97 | 10.07 | 157.06% | LONG | $29,926.45 | ||
| 10/21/2004 | 1953.62 | 20.65 | 159.81% | LONG | $30,246.16 | ||
| 10/22/2004 | 1915.14 | -38.48 | 154.69% | LONG | $29,650.41 | ||
| 10/25/2004 | 1914.04 | -1.10 | 154.54% | LONG | $29,633.38 | ||
| 10/26/2004 | 1928.79 | 14.75 | 156.51% | LONG | $29,861.74 | ||
| 10/27/2004 | 1969.99 | 41.20 | 161.98% | LONG | $30,499.60 | ||
| 10/28/2004 | 1975.74 | 5.75 | 162.75% | LONG | $30,588.62 | ||
| 10/29/2004 | 1974.99 | -0.75 | 162.65% | LONG | $30,577.01 | ||
| 11/1/2004 | 1979.87 | 4.88 | 163.30% | LONG | $30,652.56 | ||
| 11/2/2004 | 1984.79 | 4.92 | 163.95% | LONG | $30,728.74 | ||
| 11/3/2004 | 2004.33 | 19.54 | 166.55% | LONG | $31,031.26 | ||
| 11/4/2004 | 2023.63 | 19.30 | 169.12% | LONG | $31,330.06 | ||
| 11/5/2004 | 2038.94 | 15.31 | 171.15% | LONG | $31,567.09 | ||
| 11/8/2004 | 2039.25 | 0.31 | 171.19% | LONG | $31,571.89 | ||
| 11/9/2004 | 2043.33 | 4.08 | 171.74% | LONG | $31,635.06 | ||
| 11/10/2004 | 2034.56 | -8.77 | 170.57% | LONG | $31,499.28 | ||
| 11/11/2004 | 2061.27 | 26.71 | 174.12% | LONG | $31,912.81 | ||
| 11/12/2004 | 2085.34 | 24.07 | 177.32% | LONG | $32,285.46 | ||
| 11/15/2004 | 2094.09 | 8.75 | 178.49% | LONG | $32,420.93 | ||
| 11/16/2004 | 2078.62 | -15.47 | 176.43% | LONG | $32,181.42 | ||
| 11/17/2004 | 2099.68 | 21.06 | 179.23% | LONG | $32,507.47 | ||
| 11/18/2004 | 2104.28 | 4.60 | 179.84% | LONG | $32,578.69 | ||
| 11/19/2004 | 2070.63 | -33.65 | 175.37% | LONG | $32,057.72 | ||
| 11/22/2004 | 2085.19 | 14.56 | 177.30% | LONG | $32,283.14 | ||
| 11/23/2004 | 2084.28 | -0.91 | 177.18% | LONG | $32,269.05 | ||
| 11/24/2004 | 2102.54 | 18.26 | 179.61% | LONG | $32,551.75 | ||
| 11/26/2004 | 2101.97 | -0.57 | 179.54% | LONG | $32,542.93 | ||
| 11/29/2004 | 2106.87 | 4.90 | 180.19% | LONG | $32,618.79 | ||
| 11/30/2004 | 2096.81 | -10.06 | 178.85% | LONG | $32,463.04 | ||
| 12/1/2004 | 2138.23 | 41.42 | 184.36% | LONG | $33,104.31 | ||
| 12/2/2004 | 2143.57 | 5.34 | 185.07% | LONG | $33,186.98 | ||
| 12/3/2004 | 2147.96 | 4.39 | 185.65% | LONG | $33,254.95 | ||
| 12/6/2004 | 2151.25 | 3.29 | 186.09% | LONG | $33,305.89 | ||
| 12/7/2004 | 2114.66 | -36.59 | 181.22% | LONG | $32,739.40 | ||
| 12/8/2004 | 2126.11 | 11.45 | 182.75% | LONG | $32,916.67 | ||
| 12/9/2004 | 2129.01 | 2.90 | 183.13% | LONG | $32,961.57 | ||
| 12/10/2004 | 2128.07 | -0.94 | 183.01% | LONG | $32,947.01 | ||
| 12/13/2004 | 2148.50 | 20.43 | 185.72% | LONG | $33,263.31 | ||
| 12/14/2004 | 2159.84 | 11.34 | 187.23% | LONG | $33,438.88 | ||
| 12/15/2004 | 2162.55 | 2.71 | 187.59% | LONG | $33,480.84 | ||
| 12/16/2004 | 2146.15 | -16.40 | 185.41% | LONG | $33,226.93 | ||
| 12/17/2004 | 2135.20 | -10.95 | 183.96% | LONG | $33,057.40 | ||
| 12/20/2004 | 2127.85 | -7.35 | 182.98% | LONG | $32,943.61 | ||
| 12/21/2004 | 2150.91 | 23.06 | 186.04% | LONG | $33,300.62 | ||
| 12/22/2004 | 2157.03 | 6.12 | 186.86% | LONG | $33,395.37 | ||
| 12/23/2004 | 2160.62 | 3.59 | 187.34% | LONG | $33,450.95 | ||
| 12/27/2004 | 2154.22 | -6.40 | 186.48% | LONG | $33,351.87 | ||
| 12/28/2004 | 2177.19 | 22.97 | 189.54% | LONG | $33,707.49 | ||
| 12/29/2004 | 2177.00 | -0.19 | 189.51% | LONG | $33,704.55 | ||
| 12/30/2004 | 2178.34 | 1.34 | 189.69% | LONG | $33,725.30 | ||
| 12/31/2004 | 2175.44 | -2.90 | 189.31% | LONG | $33,680.40 | ||
| 1/3/2005 | 2152.15 | -23.29 | 186.21% | LONG | $33,319.82 | ||
| 1/4/2005 | 2107.86 | -44.29 | 180.32% | LONG | $32,634.12 | ||
| 1/5/2005 | 2091.24 | -16.62 | 178.11% | LONG | $32,376.81 | ||
| 1/6/2005 | 2090.00 | -1.24 | 177.94% | SHORT | $32,396.00 | ||
| 1/7/2005 | 2088.61 | -1.39 | 177.76% | SHORT | $32,417.55 | ||
| 1/10/2005 | 2097.04 | 8.43 | 178.88% | SHORT | $32,286.71 | ||
| 1/11/2005 | 2079.62 | -17.42 | 176.56% | SHORT | $32,554.91 | ||
| 1/12/2005 | 2092.53 | 12.91 | 178.28% | SHORT | $32,352.81 | ||
| 1/13/2005 | 2070.56 | -21.97 | 175.36% | SHORT | $32,692.49 | ||
| 1/14/2005 | 2087.91 | 17.35 | 177.67% | SHORT | $32,418.55 | ||
| 1/18/2005 | 2106.04 | 18.13 | 180.08% | SHORT | $32,137.05 | ||
| 1/19/2005 | 2073.59 | -32.45 | 175.76% | SHORT | $32,632.22 | ||
| 1/20/2005 | 2045.88 | -27.71 | 172.08% | SHORT | $33,068.29 | ||
| 1/21/2005 | 2034.27 | -11.61 | 170.53% | SHORT | $33,255.95 | ||
| 1/24/2005 | 2008.70 | -25.57 | 167.13% | SHORT | $33,673.97 | ||
| 1/25/2005 | 2019.95 | 11.25 | 168.63% | SHORT | $33,485.37 | ||
| 1/26/2005 | 2046.09 | 26.14 | 172.10% | SHORT | $33,052.04 | ||
| 1/27/2005 | 2047.15 | 1.06 | 172.25% | SHORT | $33,034.92 | ||
| 1/28/2005 | 2035.83 | -11.32 | 170.74% | SHORT | $33,217.59 | ||
| 1/31/2005 | 2062.41 | 26.58 | 174.27% | SHORT | $32,783.89 | ||
| 2/1/2005 | 2068.70 | 6.29 | 175.11% | SHORT | $32,683.91 | ||
| 2/2/2005 | 2075.06 | 6.36 | 175.96% | SHORT | $32,583.43 | ||
| 2/3/2005 | 2057.64 | -17.42 | 173.64% | SHORT | $32,856.96 | ||
| 2/4/2005 | 2086.66 | 29.02 | 177.50% | SHORT | $32,393.56 | ||
| 2/7/2005 | 2082.03 | -4.63 | 176.88% | SHORT | $32,465.44 | ||
| 2/8/2005 | 2086.68 | 4.65 | 177.50% | SHORT | $32,392.93 | ||
| 2/9/2005 | 2052.55 | -34.13 | 172.96% | SHORT | $32,922.75 | ||
| 2/10/2005 | 2053.10 | 0.55 | 173.04% | SHORT | $32,913.93 | ||
| 2/11/2005 | 2076.66 | 23.56 | 176.17% | SHORT | $32,536.23 | ||
| 2/14/2005 | 2082.91 | 6.25 | 177.00% | SHORT | $32,438.31 | ||
| 2/15/2005 | 2089.21 | 6.30 | 177.84% | SHORT | $32,340.20 | ||
| 2/16/2005 | 2087.43 | -1.78 | 177.60% | SHORT | $32,367.75 | ||
| 2/17/2005 | 2061.34 | -26.09 | 174.13% | SHORT | $32,772.30 | ||
| 2/18/2005 | 2058.62 | -2.72 | 173.77% | SHORT | $32,815.55 | ||
| 2/22/2005 | 2030.32 | -28.30 | 170.01% | SHORT | $33,266.67 | ||
| 2/23/2005 | 2031.25 | 0.93 | 170.13% | SHORT | $33,251.43 | ||
| 2/24/2005 | 2051.70 | 20.45 | 172.85% | SHORT | $32,916.66 | ||
| 2/25/2005 | 2065.40 | 13.70 | 174.67% | SHORT | $32,696.87 | ||
| 2/28/2005 | 2051.72 | -13.68 | 172.85% | SHORT | $32,913.43 | ||
| 3/1/2005 | 2071.25 | 19.53 | 175.45% | SHORT | $32,600.13 | ||
| 3/2/2005 | 2067.50 | -3.75 | 174.95% | SHORT | $32,659.16 | ||
| 3/3/2005 | 2058.40 | -9.10 | 173.74% | SHORT | $32,802.90 | ||
| 3/4/2005 | 2070.61 | 12.21 | 175.37% | SHORT | $32,608.32 | ||
| 3/7/2005 | 2090.21 | 19.60 | 177.97% | SHORT | $32,299.66 | ||
| 3/8/2005 | 2073.55 | -16.66 | 175.76% | SHORT | $32,557.10 | ||
| 3/9/2005 | 2061.29 | -12.26 | 174.13% | SHORT | $32,749.60 | ||
| 3/10/2005 | 2059.72 | -1.57 | 173.92% | SHORT | $32,774.54 | ||
| 3/11/2005 | 2041.60 | -18.12 | 171.51% | SHORT | $33,062.87 | ||
| 3/14/2005 | 2051.04 | 9.44 | 172.76% | SHORT | $32,909.99 | ||
| 3/15/2005 | 2034.98 | -16.06 | 170.63% | SHORT | $33,167.68 | ||
| 3/16/2005 | 2015.75 | -19.23 | 168.07% | SHORT | $33,481.11 | ||
| 3/17/2005 | 2016.42 | 0.67 | 168.16% | SHORT | $33,469.98 | ||
| 3/18/2005 | 2007.79 | -8.63 | 167.01% | SHORT | $33,613.23 | ||
| 3/21/2005 | 2007.51 | -0.28 | 166.97% | SHORT | $33,617.92 | ||
| 3/22/2005 | 1989.34 | -18.17 | 164.56% | SHORT | $33,922.19 | ||
| 3/23/2005 | 1990.22 | 0.88 | 164.67% | SHORT | $33,907.19 | ||
| 3/24/2005 | 1991.06 | 0.84 | 164.79% | SHORT | $33,892.88 | ||
| 3/28/2005 | 1992.52 | 1.46 | 164.98% | SHORT | $33,868.02 | ||
| 3/29/2005 | 1973.88 | -18.64 | 162.50% | SHORT | $34,184.86 | ||
| 3/30/2005 | 2005.67 | 31.79 | 166.73% | SHORT | $33,634.30 | ||
| 3/31/2005 | 1999.23 | -6.44 | 165.87% | SHORT | $33,742.30 | ||
| 4/1/2005 | 1984.81 | -14.42 | 163.96% | SHORT | $33,985.67 | ||
| 4/4/2005 | 1991.07 | 6.26 | 164.79% | SHORT | $33,878.48 | ||
| 4/5/2005 | 1999.32 | 8.25 | 165.88% | SHORT | $33,738.11 | ||
| 4/6/2005 | 1999.14 | -0.18 | 165.86% | SHORT | $33,741.14 | ||
| 4/7/2005 | 2018.79 | 19.65 | 168.47% | SHORT | $33,409.49 | ||
| 4/8/2005 | 1999.35 | -19.44 | 165.89% | SHORT | $33,731.21 | ||
| 4/11/2005 | 1992.12 | -7.23 | 164.93% | SHORT | $33,853.19 | ||
| 4/12/2005 | 2005.40 | 13.28 | 166.69% | SHORT | $33,627.52 | ||
| 4/13/2005 | 1974.37 | -31.03 | 162.57% | SHORT | $34,147.84 | ||
| 4/14/2005 | 1946.71 | -27.66 | 158.89% | SHORT | $34,626.24 | ||
| 4/15/2005 | 1908.15 | -38.56 | 153.76% | SHORT | $35,312.11 | ||
| 4/18/2005 | 1912.92 | 4.77 | 154.39% | SHORT | $35,223.83 | ||
| 4/19/2005 | 1932.36 | 19.44 | 156.98% | SHORT | $34,865.87 | ||
| 4/20/2005 | 1913.76 | -18.60 | 154.51% | SHORT | $35,201.47 | ||
| 4/21/2005 | 1962.41 | 48.65 | 160.98% | SHORT | $34,306.61 | ||
| 4/22/2005 | 1932.19 | -30.22 | 156.96% | SHORT | $34,834.91 | ||
| 4/25/2005 | 1950.78 | 18.59 | 159.43% | SHORT | $34,499.76 | ||
| 4/26/2005 | 1927.44 | -23.34 | 156.33% | SHORT | $34,912.53 | ||
| 4/27/2005 | 1930.43 | 2.99 | 156.72% | SHORT | $34,858.37 | ||
| 4/28/2005 | 1904.18 | -26.25 | 153.23% | SHORT | $35,332.38 | ||
| 4/29/2005 | 1921.65 | 17.47 | 155.56% | SHORT | $35,008.22 | ||
| 5/2/2005 | 1928.65 | 7.00 | 156.49% | SHORT | $34,880.69 | ||
| 5/3/2005 | 1933.07 | 4.42 | 157.07% | SHORT | $34,800.75 | ||
| 5/4/2005 | 1962.23 | 29.16 | 160.95% | SHORT | $34,275.79 | ||
| 5/5/2005 | 1961.80 | -0.43 | 160.90% | SHORT | $34,283.30 | ||
| 5/6/2005 | 1967.35 | 5.55 | 161.63% | SHORT | $34,186.31 | ||
| 5/9/2005 | 1979.67 | 12.32 | 163.27% | SHORT | $33,972.23 | ||
| 5/10/2005 | 1962.77 | -16.90 | 161.02% | SHORT | $34,262.24 | ||
| 5/11/2005 | 1971.55 | 8.78 | 162.19% | SHORT | $34,108.98 | ||
| 5/12/2005 | 1963.88 | -7.67 | 161.17% | SHORT | $34,241.68 | ||
| 5/13/2005 | 1976.78 | 12.90 | 162.89% | SHORT | $34,016.76 | ||
| 5/16/2005 | 1994.43 | 17.65 | 165.23% | SHORT | $33,713.03 | ||
| 5/17/2005 | 2004.15 | 9.72 | 166.53% | LONG | $33,877.33 | ||
| 5/18/2005 | 2030.65 | 26.50 | 170.05% | LONG | $34,325.28 | ||
| 5/19/2005 | 2042.58 | 11.93 | 171.64% | LONG | $34,526.94 | ||
| 5/20/2005 | 2046.42 | 3.84 | 172.15% | LONG | $34,591.85 | ||
| 5/23/2005 | 2056.65 | 10.23 | 173.51% | LONG | $34,764.77 | ||
| 5/24/2005 | 2061.62 | 4.97 | 174.17% | LONG | $34,848.78 | ||
| 5/25/2005 | 2050.12 | -11.50 | 172.64% | LONG | $34,654.39 | ||
| 5/26/2005 | 2071.24 | 21.12 | 175.45% | LONG | $35,011.40 | ||
| 5/27/2005 | 2075.73 | 4.49 | 176.05% | LONG | $35,087.29 | ||
| 5/31/2005 | 2068.22 | -7.51 | 175.05% | LONG | $34,960.35 | ||
| 6/1/2005 | 2087.86 | 19.64 | 177.66% | LONG | $35,292.33 | ||
| 6/2/2005 | 2097.80 | 9.94 | 178.98% | LONG | $35,460.36 | ||
| 6/3/2005 | 2071.43 | -26.37 | 175.47% | LONG | $35,014.61 | ||
| 6/6/2005 | 2075.76 | 4.33 | 176.05% | LONG | $35,087.80 | ||
| 6/7/2005 | 2067.16 | -8.60 | 174.91% | LONG | $34,942.43 | ||
| 6/8/2005 | 2060.18 | -6.98 | 173.98% | LONG | $34,824.44 | ||
| 6/9/2005 | 2076.91 | 16.73 | 176.20% | LONG | $35,107.24 | ||
| 6/10/2005 | 2063.00 | -13.91 | 174.35% | LONG | $34,872.11 | ||
| 6/13/2005 | 2068.96 | 5.96 | 175.15% | LONG | $34,972.86 | ||
| 6/14/2005 | 2069.04 | 0.08 | 175.16% | LONG | $34,974.21 | ||
| 6/15/2005 | 2074.92 | 5.88 | 175.94% | LONG | $35,073.60 | ||
| 6/16/2005 | 2089.15 | 14.23 | 177.83% | LONG | $35,314.14 | ||
| 6/17/2005 | 2090.11 | 0.96 | 177.96% | LONG | $35,330.37 | ||
| 6/20/2005 | 2088.13 | -1.98 | 177.70% | LONG | $35,296.90 | ||
| 6/21/2005 | 2091.07 | 2.94 | 178.09% | LONG | $35,346.59 | ||
| 6/22/2005 | 2092.03 | 0.96 | 178.21% | LONG | $35,362.82 | ||
| 6/23/2005 | 2070.66 | -21.37 | 175.37% | LONG | $35,001.59 | ||
| 6/24/2005 | 2053.27 | -17.39 | 173.06% | LONG | $34,707.64 | ||
| 6/27/2005 | 2045.20 | -8.07 | 171.99% | LONG | $34,571.23 | ||
| 6/28/2005 | 2069.89 | 24.69 | 175.27% | LONG | $34,988.58 | ||
| 6/29/2005 | 2068.89 | -1.00 | 175.14% | LONG | $34,971.67 | ||
| 6/30/2005 | 2056.96 | -11.93 | 173.55% | LONG | $34,770.01 | ||
| 7/1/2005 | 2057.37 | 0.41 | 173.60% | LONG | $34,776.94 | ||
| 7/5/2005 | 2078.75 | 21.38 | 176.45% | LONG | $35,138.34 | ||
| 7/6/2005 | 2068.65 | -10.10 | 175.10% | LONG | $34,967.62 | ||
| 7/7/2005 | 2075.66 | 7.01 | 176.04% | LONG | $35,086.11 | ||
| 7/8/2005 | 2112.88 | 37.22 | 180.99% | LONG | $35,715.26 | ||
| 7/11/2005 | 2135.43 | 22.55 | 183.99% | LONG | $36,096.44 | ||
| 7/12/2005 | 2143.15 | 7.72 | 185.01% | LONG | $36,226.93 | ||
| 7/13/2005 | 2144.11 | 0.96 | 185.14% | LONG | $36,243.16 | ||
| 7/14/2005 | 2152.82 | 8.71 | 186.30% | LONG | $36,390.39 | ||
| 7/15/2005 | 2156.78 | 3.96 | 186.82% | LONG | $36,457.33 | ||
| 7/18/2005 | 2144.87 | -11.91 | 185.24% | LONG | $36,256.01 | ||
| 7/19/2005 | 2173.18 | 28.31 | 189.01% | LONG | $36,734.55 | ||
| 7/20/2005 | 2188.57 | 15.39 | 191.05% | LONG | $36,994.69 | ||
| 7/21/2005 | 2178.60 | -9.97 | 189.73% | LONG | $36,826.17 | ||
| 7/22/2005 | 2179.74 | 1.14 | 189.88% | LONG | $36,845.44 | ||
| 7/25/2005 | 2166.74 | -13.00 | 188.15% | LONG | $36,625.69 | ||
| 7/26/2005 | 2175.99 | 9.25 | 189.38% | LONG | $36,782.05 | ||
| 7/27/2005 | 2186.22 | 10.23 | 190.74% | LONG | $36,954.97 | ||
| 7/28/2005 | 2198.44 | 12.22 | 192.37% | LONG | $37,161.53 | ||
| 7/29/2005 | 2184.83 | -13.61 | 190.56% | LONG | $36,931.48 | ||
| 8/1/2005 | 2195.38 | 10.55 | 191.96% | LONG | $37,109.81 | ||
| 8/2/2005 | 2218.15 | 22.77 | 194.99% | LONG | $37,494.70 | ||
| 8/3/2005 | 2216.81 | -1.34 | 194.81% | LONG | $37,472.05 | ||
| 8/4/2005 | 2191.32 | -25.49 | 191.42% | LONG | $37,041.18 | ||
| 8/5/2005 | 2177.91 | -13.41 | 189.63% | LONG | $36,814.50 | ||
| 8/8/2005 | 2164.39 | -13.52 | 187.84% | LONG | $36,585.97 | ||
| 8/9/2005 | 2174.19 | 9.80 | 189.14% | LONG | $36,751.62 | ||
| 8/10/2005 | 2157.81 | -16.38 | 186.96% | LONG | $36,474.74 | ||
| 8/11/2005 | 2174.55 | 16.74 | 189.19% | LONG | $36,757.71 | ||
| 8/12/2005 | 2156.90 | -17.65 | 186.84% | LONG | $36,459.36 | ||
| 8/15/2005 | 2167.04 | 10.14 | 188.19% | LONG | $36,630.76 | ||
| 8/16/2005 | 2137.06 | -29.98 | 184.20% | LONG | $36,123.99 | ||
| 8/17/2005 | 2145.15 | 8.09 | 185.28% | LONG | $36,260.74 | ||
| 8/18/2005 | 2136.08 | -9.07 | 184.07% | SHORT | $36,414.06 | ||
| 8/19/2005 | 2135.56 | -0.52 | 184.00% | SHORT | $36,422.92 | ||
| 8/22/2005 | 2141.41 | 5.85 | 184.78% | SHORT | $36,323.15 | ||
| 8/23/2005 | 2137.25 | -4.16 | 184.23% | SHORT | $36,393.71 | ||
| 8/24/2005 | 2128.91 | -8.34 | 183.12% | SHORT | $36,535.73 | ||
| 8/25/2005 | 2134.37 | 5.46 | 183.84% | SHORT | $36,442.02 | ||
| 8/26/2005 | 2120.77 | -13.60 | 182.04% | SHORT | $36,674.23 | ||
| 8/29/2005 | 2137.65 | 16.88 | 184.28% | SHORT | $36,382.32 | ||
| 8/30/2005 | 2129.76 | -7.89 | 183.23% | SHORT | $36,516.61 | ||
| 8/31/2005 | 2152.09 | 22.33 | 186.20% | SHORT | $36,133.74 | ||
| 9/1/2005 | 2147.90 | -4.19 | 185.64% | LONG | $36,063.39 | ||
| 9/2/2005 | 2141.07 | -6.83 | 184.74% | LONG | $35,948.72 | ||
| 9/6/2005 | 2166.86 | 25.79 | 188.17% | LONG | $36,381.73 | ||
| 9/7/2005 | 2172.03 | 5.17 | 188.85% | LONG | $36,468.54 | ||
| 9/8/2005 | 2166.03 | -6.00 | 188.06% | LONG | $36,367.80 | ||
| 9/9/2005 | 2175.51 | 9.48 | 189.32% | LONG | $36,526.97 | ||
| 9/12/2005 | 2182.83 | 7.32 | 190.29% | LONG | $36,649.87 | ||
| 9/13/2005 | 2171.75 | -11.08 | 188.82% | LONG | $36,463.83 | ||
| 9/14/2005 | 2149.33 | -22.42 | 185.83% | LONG | $36,087.40 | ||
| 9/15/2005 | 2146.15 | -3.18 | 185.41% | LONG | $36,034.01 | ||
| 9/16/2005 | 2160.35 | 14.20 | 187.30% | LONG | $36,272.43 | ||
| 9/19/2005 | 2145.26 | -15.09 | 185.29% | LONG | $36,019.07 | ||
| 9/20/2005 | 2131.33 | -13.93 | 183.44% | LONG | $35,785.18 | ||
| 9/21/2005 | 2106.64 | -24.69 | 180.16% | SHORT | $36,199.73 | ||
| 9/22/2005 | 2110.78 | 4.14 | 180.71% | SHORT | $36,128.59 | ||
| 9/23/2005 | 2116.84 | 6.06 | 181.51% | SHORT | $36,024.86 | ||
| 9/26/2005 | 2121.46 | 4.62 | 182.13% | SHORT | $35,946.24 | ||
| 9/27/2005 | 2116.42 | -5.04 | 181.46% | SHORT | $36,031.64 | ||
| 9/28/2005 | 2115.40 | -1.02 | 181.32% | SHORT | $36,049.00 | ||
| 9/29/2005 | 2141.22 | 25.82 | 184.76% | SHORT | $35,609.00 | ||
| 9/30/2005 | 2151.69 | 10.47 | 186.15% | SHORT | $35,434.88 | ||
| 10/3/2005 | 2155.43 | 3.74 | 186.65% | SHORT | $35,373.29 | ||
| 10/4/2005 | 2139.36 | -16.07 | 184.51% | SHORT | $35,637.02 | ||
| 10/5/2005 | 2103.02 | -36.34 | 179.68% | SHORT | $36,242.36 | ||
| 10/6/2005 | 2084.08 | -18.94 | 177.16% | SHORT | $36,568.76 | ||
| 10/7/2005 | 2090.35 | 6.27 | 177.99% | SHORT | $36,458.74 | ||
| 10/10/2005 | 2078.92 | -11.43 | 176.47% | SHORT | $36,658.10 | ||
| 10/11/2005 | 2061.09 | -17.83 | 174.10% | SHORT | $36,972.50 | ||
| 10/12/2005 | 2037.47 | -23.62 | 170.96% | SHORT | $37,396.20 | ||
| 10/13/2005 | 2047.22 | 9.75 | 172.25% | SHORT | $37,217.25 | ||
| 10/14/2005 | 2064.83 | 17.61 | 174.60% | SHORT | $36,897.11 | ||
| 10/17/2005 | 2070.30 | 5.47 | 175.32% | SHORT | $36,799.37 | ||
| 10/18/2005 | 2056.00 | -14.30 | 173.42% | SHORT | $37,053.55 | ||
| 10/19/2005 | 2091.24 | 35.24 | 178.11% | SHORT | $36,418.45 | ||
| 10/20/2005 | 2068.11 | -23.13 | 175.03% | SHORT | $36,821.25 | ||
| 10/21/2005 | 2082.21 | 14.10 | 176.91% | SHORT | $36,570.21 | ||
| 10/24/2005 | 2115.83 | 33.62 | 181.38% | SHORT | $35,979.73 | ||
| 10/25/2005 | 2109.45 | -6.38 | 180.53% | SHORT | $36,088.23 | ||
| 10/26/2005 | 2100.05 | -9.40 | 179.28% | SHORT | $36,249.04 | ||
| 10/27/2005 | 2063.81 | -36.24 | 174.46% | SHORT | $36,874.58 | ||
| 10/28/2005 | 2089.88 | 26.07 | 177.93% | SHORT | $36,408.78 | ||
| 10/31/2005 | 2120.30 | 30.42 | 181.97% | SHORT | $35,878.82 | ||
| 11/1/2005 | 2114.05 | -6.25 | 181.14% | LONG | $35,773.06 | ||
| 11/2/2005 | 2144.31 | 30.26 | 185.17% | LONG | $36,285.11 | ||
| 11/3/2005 | 2160.22 | 15.91 | 187.28% | LONG | $36,554.33 | ||
| 11/4/2005 | 2169.43 | 9.21 | 188.51% | LONG | $36,710.18 | ||
| 11/7/2005 | 2178.24 | 8.81 | 189.68% | LONG | $36,859.26 | ||
| 11/8/2005 | 2172.07 | -6.17 | 188.86% | LONG | $36,754.85 | ||
| 11/9/2005 | 2175.81 | 3.74 | 189.36% | LONG | $36,818.14 | ||
| 11/10/2005 | 2196.68 | 20.87 | 192.13% | LONG | $37,171.29 | ||
| 11/11/2005 | 2202.47 | 5.79 | 192.90% | LONG | $37,269.27 | ||
| 11/14/2005 | 2200.95 | -1.52 | 192.70% | LONG | $37,243.55 | ||
| 11/15/2005 | 2186.74 | -14.21 | 190.81% | LONG | $37,003.09 | ||
| 11/16/2005 | 2187.93 | 1.19 | 190.97% | LONG | $37,023.23 | ||
| 11/17/2005 | 2220.46 | 32.53 | 195.29% | LONG | $37,573.69 | ||
| 11/18/2005 | 2227.07 | 6.61 | 196.17% | LONG | $37,685.54 | ||
| 11/21/2005 | 2241.67 | 14.60 | 198.11% | LONG | $37,932.59 | ||
| 11/22/2005 | 2253.56 | 11.89 | 199.70% | LONG | $38,133.79 | ||
| 11/23/2005 | 2259.98 | 6.42 | 200.55% | LONG | $38,242.43 | ||
| 11/25/2005 | 2263.01 | 3.03 | 200.95% | LONG | $38,293.70 | ||
| 11/28/2005 | 2239.37 | -23.64 | 197.81% | LONG | $37,893.67 | ||
| 11/29/2005 | 2232.71 | -6.66 | 196.92% | LONG | $37,780.98 | ||
| 11/30/2005 | 2232.82 | 0.11 | 196.94% | LONG | $37,782.84 | ||
| 12/1/2005 | 2267.17 | 34.35 | 201.51% | LONG | $38,364.09 | ||
| 12/2/2005 | 2273.37 | 6.20 | 202.33% | LONG | $38,469.01 | ||
| 12/5/2005 | 2257.64 | -15.73 | 200.24% | LONG | $38,202.83 | ||
| 12/6/2005 | 2260.76 | 3.12 | 200.65% | LONG | $38,255.63 | ||
| 12/7/2005 | 2252.01 | -8.75 | 199.49% | LONG | $38,107.56 | ||
| 12/8/2005 | 2246.46 | -5.55 | 198.75% | LONG | $38,013.65 | ||
| 12/9/2005 | 2256.73 | 10.27 | 200.12% | LONG | $38,187.43 | ||
| 12/12/2005 | 2260.95 | 4.22 | 200.68% | LONG | $38,258.84 | ||
| 12/13/2005 | 2265.00 | 4.05 | 201.22% | LONG | $38,327.37 | ||
| 12/14/2005 | 2262.59 | -2.41 | 200.90% | LONG | $38,286.59 | ||
| 12/15/2005 | 2260.63 | -1.96 | 200.64% | LONG | $38,253.43 | ||
| 12/16/2005 | 2252.48 | -8.15 | 199.55% | LONG | $38,115.52 | ||
| 12/19/2005 | 2222.74 | -29.74 | 195.60% | LONG | $37,612.27 | ||
| 12/20/2005 | 2222.42 | -0.32 | 195.55% | LONG | $37,606.85 | ||
| 12/21/2005 | 2231.66 | 9.24 | 196.78% | LONG | $37,763.21 | ||
| 12/22/2005 | 2246.49 | 14.83 | 198.76% | LONG | $38,014.15 | ||
| 12/23/2005 | 2249.42 | 2.93 | 199.14% | LONG | $38,063.74 | ||
| 12/27/2005 | 2226.89 | -22.53 | 196.15% | LONG | $37,682.49 | ||
| 12/28/2005 | 2228.94 | 2.05 | 196.42% | LONG | $37,717.18 | ||
| 12/29/2005 | 2218.16 | -10.78 | 194.99% | LONG | $37,534.77 | ||
| 12/30/2005 | 2205.32 | -12.84 | 193.28% | LONG | $37,317.49 | ||
| 1/3/2006 | 2243.74 | 38.42 | 198.39% | LONG | $37,967.62 | ||
| 1/4/2006 | 2263.46 | 19.72 | 201.01% | LONG | $38,301.31 | ||
| 1/5/2006 | 2276.87 | 13.41 | 202.80% | LONG | $38,528.23 | ||
| 1/6/2006 | 2305.62 | 28.75 | 206.62% | LONG | $39,014.73 | ||
| 1/9/2006 | 2318.69 | 13.07 | 208.36% | LONG | $39,235.89 | ||
| 1/10/2006 | 2320.32 | 1.63 | 208.57% | LONG | $39,263.47 | ||
| 1/11/2006 | 2331.36 | 11.04 | 210.04% | LONG | $39,450.29 | ||
| 1/12/2006 | 2316.69 | -14.67 | 208.09% | LONG | $39,202.05 | ||
| 1/13/2006 | 2317.04 | 0.35 | 208.14% | LONG | $39,207.97 | ||
| 1/17/2006 | 2302.69 | -14.35 | 206.23% | LONG | $38,965.15 | ||
| 1/18/2006 | 2279.64 | -23.05 | 203.16% | LONG | $38,575.11 | ||
| 1/19/2006 | 2301.81 | 22.17 | 206.11% | LONG | $38,950.26 | ||
| 1/20/2006 | 2247.70 | -54.11 | 198.92% | LONG | $38,034.63 | ||
| 1/23/2006 | 2248.47 | 0.77 | 199.02% | LONG | $38,047.66 | ||
| 1/24/2006 | 2265.25 | 16.78 | 201.25% | LONG | $38,331.60 | ||
| 1/25/2006 | 2260.65 | -4.60 | 200.64% | LONG | $38,253.76 | ||
| 1/26/2006 | 2283.00 | 22.35 | 203.61% | LONG | $38,631.96 | ||
| 1/27/2006 | 2304.23 | 21.23 | 206.43% | LONG | $38,991.21 | ||
| 1/30/2006 | 2306.78 | 2.55 | 206.77% | LONG | $39,034.36 | ||
| 1/31/2006 | 2305.82 | -0.96 | 206.65% | LONG | $39,018.11 | ||
| 2/1/2006 | 2310.56 | 4.74 | 207.28% | LONG | $39,098.32 | ||
| 2/2/2006 | 2281.57 | -28.99 | 203.42% | LONG | $38,607.76 | ||
| 2/3/2006 | 2262.58 | -18.99 | 200.90% | LONG | $38,286.42 | ||
| 2/6/2006 | 2258.80 | -3.78 | 200.39% | LONG | $38,222.46 | ||
| 2/7/2006 | 2244.96 | -13.84 | 198.55% | LONG | $37,988.26 | ||
| 2/8/2006 | 2266.98 | 22.02 | 201.48% | SHORT | $37,615.65 | ||
| 2/9/2006 | 2255.87 | -11.11 | 200.00% | SHORT | $37,800.00 | ||
| 2/10/2006 | 2261.88 | 6.01 | 200.80% | SHORT | $37,699.29 | ||
| 2/13/2006 | 2239.81 | -22.07 | 197.87% | SHORT | $38,067.14 | ||
| 2/14/2006 | 2262.17 | 22.36 | 200.84% | SHORT | $37,687.12 | ||
| 2/15/2006 | 2276.43 | 14.26 | 202.74% | SHORT | $37,449.55 | ||
| 2/16/2006 | 2294.63 | 18.20 | 205.16% | LONG | $37,748.96 | ||
| 2/17/2006 | 2282.36 | -12.27 | 203.53% | LONG | $37,547.10 | ||
| 2/21/2006 | 2262.96 | -19.40 | 200.95% | LONG | $37,227.95 | ||
| 2/22/2006 | 2283.17 | 20.21 | 203.63% | LONG | $37,560.43 | ||
| 2/23/2006 | 2279.32 | -3.85 | 203.12% | LONG | $37,497.09 | ||
| 2/24/2006 | 2287.04 | 7.72 | 204.15% | LONG | $37,624.09 | ||
| 2/27/2006 | 2307.18 | 20.14 | 206.83% | LONG | $37,955.42 | ||
| 2/28/2006 | 2281.39 | -25.79 | 203.40% | LONG | $37,531.14 | ||
| 3/1/2006 | 2314.64 | 33.25 | 207.82% | LONG | $38,078.14 | ||
| 3/2/2006 | 2311.11 | -3.53 | 207.35% | LONG | $38,020.07 | ||
| 3/3/2006 | 2302.60 | -8.51 | 206.22% | LONG | $37,880.07 | ||
| 3/6/2006 | 2286.03 | -16.57 | 204.01% | LONG | $37,607.48 | ||
| 3/7/2006 | 2268.38 | -17.65 | 201.67% | LONG | $37,317.12 | ||
| 3/8/2006 | 2267.46 | -0.92 | 201.54% | SHORT | $37,332.25 | ||
| 3/9/2006 | 2249.72 | -17.74 | 199.18% | SHORT | $37,624.33 | ||
| 3/10/2006 | 2262.04 | 12.32 | 200.82% | SHORT | $37,418.29 | ||
| 3/13/2006 | 2267.03 | 4.99 | 201.49% | SHORT | $37,335.75 | ||
| 3/14/2006 | 2295.90 | 28.87 | 205.33% | SHORT | $36,860.29 | ||
| 3/15/2006 | 2311.84 | 15.94 | 207.45% | LONG | $37,116.20 | ||
| 3/16/2006 | 2299.56 | -12.28 | 205.81% | LONG | $36,919.05 | ||
| 3/17/2006 | 2306.48 | 6.92 | 206.73% | LONG | $37,030.15 | ||
| 3/20/2006 | 2314.11 | 7.63 | 207.75% | LONG | $37,152.64 | ||
| 3/21/2006 | 2294.23 | -19.88 | 205.10% | LONG | $36,833.47 | ||
| 3/22/2006 | 2303.35 | 9.12 | 206.32% | LONG | $36,979.89 | ||
| 3/23/2006 | 2300.15 | -3.20 | 205.89% | LONG | $36,928.52 | ||
| 3/24/2006 | 2312.82 | 12.67 | 207.58% | LONG | $37,131.93 | ||
| 3/27/2006 | 2315.58 | 2.76 | 207.94% | LONG | $37,176.24 | ||
| 3/28/2006 | 2304.46 | -11.12 | 206.46% | LONG | $36,997.71 | ||
| 3/29/2006 | 2337.78 | 33.32 | 210.90% | LONG | $37,532.66 | ||
| 3/30/2006 | 2340.82 | 3.04 | 211.30% | LONG | $37,581.47 | ||
| 3/31/2006 | 2339.79 | -1.03 | 211.16% | LONG | $37,564.93 | ||
| 4/3/2006 | 2336.74 | -3.05 | 210.76% | LONG | $37,515.96 | ||
| 4/4/2006 | 2345.36 | 8.62 | 211.90% | LONG | $37,654.36 | ||
| 4/5/2006 | 2359.75 | 14.39 | 213.82% | LONG | $37,885.39 | ||
| 4/6/2006 | 2361.17 | 1.42 | 214.01% | LONG | $37,908.18 | ||
| 4/7/2006 | 2339.02 | -22.15 | 211.06% | LONG | $37,552.57 | ||
| 4/10/2006 | 2333.27 | -5.75 | 210.30% | LONG | $37,460.25 | ||
| 4/11/2006 | 2310.35 | -22.92 | 207.25% | LONG | $37,092.28 | ||
| 4/12/2006 | 2314.68 | 4.33 | 207.82% | LONG | $37,161.80 | ||
| 4/13/2006 | 2326.11 | 11.43 | 209.34% | LONG | $37,345.30 | ||
| 4/17/2006 | 2311.16 | -14.95 | 207.36% | LONG | $37,105.28 | ||
| 4/18/2006 | 2356.14 | 44.98 | 213.34% | LONG | $37,827.43 | ||
| 4/19/2006 | 2370.88 | 14.74 | 215.30% | LONG | $38,064.08 | ||
| 4/20/2006 | 2362.55 | -8.33 | 214.19% | LONG | $37,930.34 | ||
| 4/21/2006 | 2342.86 | -19.69 | 211.57% | LONG | $37,614.22 | ||
| 4/24/2006 | 2333.38 | -9.48 | 210.31% | LONG | $37,462.02 | ||
| 4/25/2006 | 2330.30 | -3.08 | 209.90% | LONG | $37,412.57 | ||
| 4/26/2006 | 2333.63 | 3.33 | 210.34% | LONG | $37,466.03 | ||
| 4/27/2006 | 2344.95 | 11.32 | 211.85% | LONG | $37,647.78 | ||
| 4/28/2006 | 2322.57 | -22.38 | 208.87% | LONG | $37,288.47 | ||
| 5/1/2006 | 2304.79 | -17.78 | 206.51% | LONG | $37,003.01 | ||
| 5/2/2006 | 2309.84 | 5.05 | 207.18% | LONG | $37,084.09 | ||
| 5/3/2006 | 2303.97 | -5.87 | 206.40% | LONG | $36,989.85 | ||
| 5/4/2006 | 2323.90 | 19.93 | 209.05% | LONG | $37,309.82 | ||
| 5/5/2006 | 2342.57 | 18.67 | 211.53% | LONG | $37,609.56 | ||
| 5/8/2006 | 2344.99 | 2.42 | 211.85% | LONG | $37,648.42 | ||
| 5/9/2006 | 2338.25 | -6.74 | 210.96% | LONG | $37,540.21 | ||
| 5/10/2006 | 2320.74 | -17.51 | 208.63% | LONG | $37,259.09 | ||
| 5/11/2006 | 2272.70 | -48.04 | 202.24% | LONG | $36,487.81 | ||
| 5/12/2006 | 2243.78 | -28.92 | 198.39% | SHORT | $36,952.12 | ||
| 5/15/2006 | 2238.52 | -5.26 | 197.70% | SHORT | $37,038.74 | ||
| 5/16/2006 | 2229.13 | -9.39 | 196.45% | SHORT | $37,194.11 | ||
| 5/17/2006 | 2195.80 | -33.33 | 192.01% | SHORT | $37,750.24 | ||
| 5/18/2006 | 2180.32 | -15.48 | 189.96% | SHORT | $38,016.37 | ||
| 5/19/2006 | 2193.88 | 13.56 | 191.76% | SHORT | $37,779.94 | ||
| 5/22/2006 | 2172.86 | -21.02 | 188.96% | SHORT | $38,141.91 | ||
| 5/23/2006 | 2158.76 | -14.10 | 187.09% | SHORT | $38,389.42 | ||
| 5/24/2006 | 2169.17 | 10.41 | 188.47% | SHORT | $38,204.30 | ||
| 5/25/2006 | 2198.24 | 29.07 | 192.34% | SHORT | $37,692.31 | ||
| 5/26/2006 | 2210.37 | 12.13 | 193.95% | SHORT | $37,484.32 | ||
| 5/30/2006 | 2164.74 | -45.63 | 187.88% | SHORT | $38,258.13 | ||
| 5/31/2006 | 2178.88 | 14.14 | 189.76% | SHORT | $38,008.23 | ||
| 6/1/2006 | 2219.86 | 40.98 | 195.21% | SHORT | $37,293.38 | ||
| 6/2/2006 | 2219.41 | -0.45 | 195.15% | SHORT | $37,300.94 | ||
| 6/5/2006 | 2169.62 | -49.79 | 188.53% | SHORT | $38,137.74 | ||
| 6/6/2006 | 2162.78 | -6.84 | 187.62% | SHORT | $38,257.98 | ||
| 6/7/2006 | 2151.80 | -10.98 | 186.16% | SHORT | $38,452.21 | ||
| 6/8/2006 | 2145.32 | -6.48 | 185.30% | SHORT | $38,568.00 | ||
| 6/9/2006 | 2135.06 | -10.26 | 183.94% | SHORT | $38,752.45 | ||
| 6/12/2006 | 2091.32 | -43.74 | 178.12% | SHORT | $39,546.36 | ||
| 6/13/2006 | 2072.47 | -18.85 | 175.61% | SHORT | $39,902.81 | ||
| 6/14/2006 | 2086.00 | 13.53 | 177.41% | SHORT | $39,642.30 | ||
| 6/15/2006 | 2144.15 | 58.15 | 185.15% | SHORT | $38,537.22 | ||
| 6/16/2006 | 2129.95 | -14.20 | 183.26% | SHORT | $38,792.44 | ||
| 6/19/2006 | 2110.42 | -19.53 | 180.66% | SHORT | $39,148.14 | ||
| 6/20/2006 | 2107.06 | -3.36 | 180.21% | SHORT | $39,210.47 | ||
| 6/21/2006 | 2141.20 | 34.14 | 184.75% | SHORT | $38,575.15 | ||
| 6/22/2006 | 2122.98 | -18.22 | 182.33% | SHORT | $38,903.40 | ||
| 6/23/2006 | 2121.47 | -1.51 | 182.13% | SHORT | $38,931.07 | ||
| 6/26/2006 | 2133.67 | 12.20 | 183.75% | SHORT | $38,707.19 | ||
| 6/27/2006 | 2100.25 | -33.42 | 179.31% | SHORT | $39,313.46 | ||
| 6/28/2006 | 2111.84 | 11.59 | 180.85% | SHORT | $39,096.52 | ||
| 6/29/2006 | 2174.38 | 62.54 | 189.17% | SHORT | $37,938.71 | ||
| 6/30/2006 | 2172.09 | -2.29 | 188.86% | SHORT | $37,978.67 | ||
| 7/3/2006 | 2190.43 | 18.34 | 191.30% | SHORT | $37,658.00 | ||
| 7/5/2006 | 2153.34 | -37.09 | 186.37% | SHORT | $38,295.65 | ||
| 7/6/2006 | 2155.09 | 1.75 | 186.60% | SHORT | $38,264.53 | ||
| 7/7/2006 | 2130.06 | -25.03 | 183.27% | SHORT | $38,708.94 | ||
| 7/10/2006 | 2116.93 | -13.13 | 181.53% | SHORT | $38,947.55 | ||
| 7/11/2006 | 2128.86 | 11.93 | 183.11% | SHORT | $38,728.06 | ||
| 7/12/2006 | 2090.24 | -38.62 | 177.98% | SHORT | $39,430.63 | ||
| 7/13/2006 | 2054.11 | -36.13 | 173.17% | SHORT | $40,112.20 | ||
| 7/14/2006 | 2037.35 | -16.76 | 170.94% | SHORT | $40,439.48 | ||
| 7/17/2006 | 2037.72 | 0.37 | 170.99% | SHORT | $40,432.14 | ||
| 7/18/2006 | 2043.22 | 5.50 | 171.72% | SHORT | $40,323.01 | ||
| 7/19/2006 | 2080.71 | 37.49 | 176.71% | SHORT | $39,583.14 | ||
| 7/20/2006 | 2039.42 | -41.29 | 171.22% | SHORT | $40,368.64 | ||
| 7/21/2006 | 2020.39 | -19.03 | 168.69% | SHORT | $40,745.32 | ||
| 7/24/2006 | 2061.84 | 41.45 | 174.20% | SHORT | $39,909.40 | ||
| 7/25/2006 | 2073.90 | 12.06 | 175.80% | SHORT | $39,675.96 | ||
| 7/26/2006 | 2070.46 | -3.44 | 175.35% | SHORT | $39,741.77 | ||
| 7/27/2006 | 2054.47 | -15.99 | 173.22% | SHORT | $40,048.69 | ||
| 7/28/2006 | 2094.14 | 39.67 | 178.49% | SHORT | $39,275.39 | ||
| 7/31/2006 | 2091.47 | -2.67 | 178.14% | SHORT | $39,325.46 | ||
| 8/1/2006 | 2061.99 | -29.48 | 174.22% | SHORT | $39,879.77 | ||
| 8/2/2006 | 2078.81 | 16.82 | 176.46% | SHORT | $39,554.46 | ||
| 8/3/2006 | 2092.34 | 13.53 | 178.26% | SHORT | $39,297.02 | ||
| 8/4/2006 | 2085.05 | -7.29 | 177.29% | SHORT | $39,433.94 | ||
| 8/7/2006 | 2072.50 | -12.55 | 175.62% | SHORT | $39,671.29 | ||
| 8/8/2006 | 2060.85 | -11.65 | 174.07% | SHORT | $39,894.30 | ||
| 8/9/2006 | 2060.28 | -0.57 | 173.99% | SHORT | $39,905.33 | ||
| 8/10/2006 | 2071.74 | 11.46 | 175.52% | SHORT | $39,683.36 | ||
| 8/11/2006 | 2057.71 | -14.03 | 173.65% | SHORT | $39,952.10 | ||
| 8/14/2006 | 2069.04 | 11.33 | 175.16% | SHORT | $39,732.12 | ||
| 8/15/2006 | 2115.01 | 45.97 | 181.27% | SHORT | $38,849.35 | ||
| 8/16/2006 | 2149.54 | 34.53 | 185.86% | LONG | $39,483.61 | ||
| 8/17/2006 | 2157.61 | 8.07 | 186.94% | LONG | $39,631.84 | ||
| 8/18/2006 | 2163.95 | 6.34 | 187.78% | LONG | $39,748.30 | ||
| 8/21/2006 | 2147.75 | -16.20 | 185.62% | LONG | $39,450.73 | ||
| 8/22/2006 | 2150.02 | 2.27 | 185.93% | LONG | $39,492.43 | ||
| 8/23/2006 | 2134.66 | -15.36 | 183.88% | LONG | $39,210.29 | ||
| 8/24/2006 | 2137.11 | 2.45 | 184.21% | LONG | $39,255.29 | ||
| 8/25/2006 | 2140.29 | 3.18 | 184.63% | LONG | $39,313.70 | ||
| 8/28/2006 | 2160.70 | 20.41 | 187.35% | LONG | $39,688.60 | ||
| 8/29/2006 | 2172.30 | 11.60 | 188.89% | LONG | $39,901.68 | ||
| 8/30/2006 | 2185.73 | 13.43 | 190.67% | LONG | $40,148.36 | ||
| 8/31/2006 | 2183.75 | -1.98 | 190.41% | LONG | $40,111.99 | ||
| 9/1/2006 | 2193.16 | 9.41 | 191.66% | LONG | $40,284.84 | ||
| 9/5/2006 | 2205.70 | 12.54 | 193.33% | LONG | $40,515.18 | ||
| 9/6/2006 | 2167.84 | -37.86 | 188.30% | LONG | $39,819.75 | ||
| 9/7/2006 | 2155.29 | -12.55 | 186.63% | LONG | $39,589.23 | ||
| 9/8/2006 | 2165.79 | 10.50 | 188.02% | LONG | $39,782.10 | ||
| 9/11/2006 | 2173.25 | 7.46 | 189.02% | LONG | $39,919.13 | ||
| 9/12/2006 | 2215.82 | 42.57 | 194.68% | LONG | $40,701.07 | ||
| 9/13/2006 | 2227.67 | 11.85 | 196.25% | LONG | $40,918.73 | ||
| 9/14/2006 | 2228.73 | 1.06 | 196.39% | LONG | $40,938.20 | ||
| 9/15/2006 | 2235.59 | 6.86 | 197.31% | LONG | $41,064.21 | ||
| 9/18/2006 | 2235.75 | 0.16 | 197.33% | LONG | $41,067.15 | ||
| 9/19/2006 | 2222.37 | -13.38 | 195.55% | LONG | $40,821.38 | ||
| 9/20/2006 | 2252.89 | 30.52 | 199.61% | LONG | $41,381.99 | ||
| 9/21/2006 | 2237.75 | -15.14 | 197.59% | LONG | $41,103.89 | ||
| 9/22/2006 | 2218.93 | -18.82 | 195.09% | LONG | $40,758.19 | ||
| 9/25/2006 | 2249.07 | 30.14 | 199.10% | LONG | $41,311.82 | ||
| 9/26/2006 | 2261.34 | 12.27 | 200.73% | LONG | $41,537.20 | ||
| 9/27/2006 | 2263.39 | 2.05 | 201.00% | LONG | $41,574.85 | ||
| 9/28/2006 | 2270.02 | 6.63 | 201.88% | LONG | $41,696.64 | ||
| 9/29/2006 | 2258.43 | -11.59 | 200.34% | LONG | $41,483.75 | ||
| 10/2/2006 | 2237.60 | -20.83 | 197.57% | LONG | $41,101.13 | ||
| 10/3/2006 | 2243.65 | 6.05 | 198.38% | LONG | $41,212.26 | ||
| 10/4/2006 | 2290.95 | 47.30 | 204.67% | LONG | $42,081.09 | ||
| 10/5/2006 | 2306.34 | 15.39 | 206.71% | LONG | $42,363.78 | ||
| 10/6/2006 | 2299.99 | -6.35 | 205.87% | LONG | $42,247.14 | ||
| 10/9/2006 | 2311.77 | 11.78 | 207.44% | LONG | $42,463.52 | ||
| 10/10/2006 | 2315.43 | 3.66 | 207.92% | LONG | $42,530.75 | ||
| 10/11/2006 | 2308.27 | -7.16 | 206.97% | LONG | $42,399.23 | ||
| 10/12/2006 | 2346.18 | 37.91 | 212.01% | LONG | $43,095.57 | ||
| 10/13/2006 | 2357.29 | 11.11 | 213.49% | LONG | $43,299.65 | ||
| 10/16/2006 | 2363.84 | 6.55 | 214.36% | LONG | $43,419.96 | ||
| 10/17/2006 | 2344.95 | -18.89 | 211.85% | LONG | $43,072.98 | ||
| 10/18/2006 | 2337.15 | -7.80 | 210.81% | LONG | $42,929.71 | ||
| 10/19/2006 | 2340.94 | 3.79 | 211.32% | LONG | $42,999.32 | ||
| 10/20/2006 | 2342.30 | 1.36 | 211.50% | LONG | $43,024.30 | ||
| 10/23/2006 | 2355.56 | 13.26 | 213.26% | LONG | $43,267.87 | ||
| 10/24/2006 | 2344.84 | -10.72 | 211.83% | LONG | $43,070.96 | ||
| 10/25/2006 | 2356.59 | 11.75 | 213.40% | LONG | $43,286.79 | ||
| 10/26/2006 | 2379.10 | 22.51 | 216.39% | LONG | $43,700.26 | ||
| 10/27/2006 | 2350.62 | -28.48 | 212.60% | LONG | $43,177.13 | ||
| 10/30/2006 | 2363.77 | 13.15 | 214.35% | LONG | $43,418.67 | ||
| 10/31/2006 | 2366.71 | 2.94 | 214.74% | LONG | $43,472.68 | ||
| 11/1/2006 | 2334.35 | -32.36 | 210.44% | LONG | $42,878.28 | ||
| 11/2/2006 | 2334.02 | -0.33 | 210.40% | LONG | $42,872.21 | ||
| 11/3/2006 | 2330.79 | -3.23 | 209.97% | LONG | $42,812.88 | ||
| 11/6/2006 | 2365.95 | 35.16 | 214.64% | LONG | $43,458.72 | ||
| 11/7/2006 | 2375.88 | 9.93 | 215.96% | LONG | $43,641.11 | ||
| 11/8/2006 | 2384.94 | 9.06 | 217.17% | LONG | $43,807.53 | ||
| 11/9/2006 | 2376.01 | -8.93 | 215.98% | LONG | $43,643.50 | ||
| 11/10/2006 | 2389.72 | 13.71 | 217.80% | LONG | $43,895.33 | ||
| 11/13/2006 | 2406.38 | 16.66 | 220.02% | LONG | $44,201.35 | ||
| 11/14/2006 | 2430.66 | 24.28 | 223.25% | LONG | $44,647.34 | ||
| 11/15/2006 | 2442.75 | 12.09 | 224.86% | LONG | $44,869.41 | ||
| 11/16/2006 | 2449.06 | 6.31 | 225.69% | LONG | $44,985.31 | ||
| 11/17/2006 | 2445.86 | -3.20 | 225.27% | LONG | $44,926.54 | ||
| 11/20/2006 | 2452.72 | 6.86 | 226.18% | LONG | $45,052.54 | ||
| 11/21/2006 | 2454.84 | 2.12 | 226.46% | LONG | $45,091.48 | ||
| 11/22/2006 | 2465.98 | 11.14 | 227.94% | LONG | $45,296.11 | ||
| 11/24/2006 | 2460.26 | -5.72 | 227.18% | LONG | $45,191.04 | ||
| 11/27/2006 | 2405.92 | -54.34 | 219.96% | LONG | $44,192.90 | ||
| 11/28/2006 | 2412.61 | 6.69 | 220.85% | LONG | $44,315.79 | ||
| 11/29/2006 | 2432.23 | 19.62 | 223.46% | LONG | $44,676.17 | ||
| 11/30/2006 | 2431.77 | -0.46 | 223.40% | LONG | $44,667.72 | ||
| 12/1/2006 | 2413.21 | -18.56 | 220.93% | LONG | $44,326.81 | ||
| 12/4/2006 | 2448.39 | 35.18 | 225.61% | LONG | $44,973.01 | ||
| 12/5/2006 | 2452.38 | 3.99 | 226.14% | LONG | $45,046.30 | ||
| 12/6/2006 | 2445.86 | -6.52 | 225.27% | LONG | $44,926.54 | ||
| 12/7/2006 | 2427.69 | -18.17 | 222.85% | LONG | $44,592.78 | ||
| 12/8/2006 | 2437.36 | 9.67 | 224.14% | LONG | $44,770.40 | ||
| 12/11/2006 | 2442.86 | 5.50 | 224.87% | LONG | $44,871.43 | ||
| 12/12/2006 | 2431.60 | -11.26 | 223.37% | LONG | $44,664.60 | ||
| 12/13/2006 | 2432.41 | 0.81 | 223.48% | LONG | $44,679.48 | ||
| 12/14/2006 | 2453.85 | 21.44 | 226.33% | LONG | $45,073.30 | ||
| 12/15/2006 | 2457.20 | 3.35 | 226.78% | LONG | $45,134.83 | ||
| 12/18/2006 | 2435.57 | -21.63 | 223.90% | LONG | $44,737.52 | ||
| 12/19/2006 | 2429.55 | -6.02 | 223.10% | LONG | $44,626.95 | ||
| 12/20/2006 | 2427.61 | -1.94 | 222.84% | LONG | $44,591.31 | ||
| 12/21/2006 | 2415.85 | -11.76 | 221.28% | LONG | $44,375.30 | ||
| 12/22/2006 | 2401.18 | -14.67 | 219.33% | LONG | $44,105.84 | ||
| 12/26/2006 | 2413.51 | 12.33 | 220.97% | LONG | $44,332.32 | ||
| 12/27/2006 | 2431.22 | 17.71 | 223.32% | LONG | $44,657.62 | ||
| 12/28/2006 | 2425.57 | -5.65 | 222.57% | LONG | $44,553.84 | ||
| 12/29/2006 | 2415.29 | -10.28 | 221.20% | LONG | $44,365.01 | ||